Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History C$11.40 -0.12 (-1.04%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Dream Industrial Real Estate Invest Trst Stock Price Performance 5 Day Performance-0.44%1 Month Performance-2.81%3 Month Performance-4.12%6 Month Performance-21.22%Year-To-Date Performance-3.47%1 Year Performance-10.59% Receive DIR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter. Email Address DIR.UN Stock Chart for Wednesday, March, 26, 2025 DIR.UN Chart by TradingViewRemove Ads Dream Industrial Real Estate Invest Trst Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025C$11.52C$11.40-1.04%C$11.60C$11.36642,295 shsC$3.15 billion03/25/2025C$11.58C$11.52-0.52%C$11.69C$11.48617,397 shsC$3.18 billion03/24/2025C$11.45C$11.58+1.14%C$11.60C$11.43577,579 shsC$3.20 billion03/21/2025C$11.60C$11.45-1.29%C$11.54C$11.381.32 million shsC$3.16 billion03/20/2025C$11.58C$11.60+0.17%C$11.66C$11.48434,970 shsC$3.20 billion03/19/2025C$11.52C$11.58+0.52%C$11.69C$11.49354,410 shsC$3.20 billion03/18/2025C$11.61C$11.52-0.78%C$11.62C$11.49296,084 shsC$3.18 billion03/17/2025C$11.46C$11.61+1.31%C$11.67C$11.48364,841 shsC$3.20 billion03/14/2025C$11.50C$11.46-0.35%C$11.59C$11.45572,491 shsC$3.16 billion03/13/2025C$11.64C$11.50-1.20%C$11.77C$11.49453,813 shsC$3.17 billion Get the Latest News and Ratings for DIR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025C$11.52C$11.64+1.04%C$11.77C$11.55476,354 shsC$3.21 billion03/11/2025C$11.57C$11.52-0.43%C$11.70C$11.40496,460 shsC$3.18 billion03/10/2025C$11.91C$11.57-2.85%C$11.96C$11.55502,688 shsC$3.19 billion03/07/2025C$11.84C$11.91+0.59%C$12.00C$11.80411,598 shsC$3.29 billion03/06/2025C$11.95C$11.84-0.92%C$11.98C$11.72537,314 shsC$3.27 billion03/05/2025C$11.91C$11.95+0.34%C$12.02C$11.80424,355 shsC$3.30 billion03/04/2025C$11.86C$11.91+0.42%C$12.03C$11.49675,467 shsC$3.29 billion03/03/2025C$11.66C$11.86+1.72%C$11.94C$11.66668,617 shsC$3.27 billion02/28/2025C$11.66C$11.66C$11.75C$11.55832,395 shsC$3.22 billion02/27/2025C$11.73C$11.66-0.60%C$11.80C$11.65416,772 shsC$3.22 billion02/26/2025C$11.74C$11.73-0.09%C$11.86C$11.69446,583 shsC$3.24 billion02/25/2025C$11.64C$11.74+0.86%C$11.86C$11.63682,953 shsC$3.24 billion Related Companies Granite Real Estate Investment Trust Stock Price Chart Nexus Industrial REIT Stock Price Chart FirstService Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart Colliers International Group Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart Chartwell Retirement Residences Stock Price Chart SmartCentres Real Estate Investment Trst Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart Receive DIR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DIR.UN) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredForget Magnificent 7—This Is Where Money Will Go Next'A $6.9 Trillion Cash Tsunami Is Coming - Move Your Money NOW' Experienced quant Brett Eversole (255 winnin...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dream Industrial Real Estate Invest Trst Please log in to your account or sign up in order to add this asset to your watchlist. Share Dream Industrial Real Estate Invest Trst With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
