Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free DOL Stock Alerts

Dollarama (DOL) Stock Chart & Stock Price History

Dollarama logo
C$146.28 -2.47 (-1.66%)
(As of 10:03 AM ET)
Compare

Dollarama Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+1.06%
3 Month
Performance
+9.82%
6 Month
Performance
+19.16%
Year-To-Date
Performance
+53.19%
1 Year
Performance
+48.40%
Receive DOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter.

DOL Stock Chart for Wednesday, November, 20, 2024

DOL Chart by TradingView

Dollarama Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024C$148.75C$148.75C$149.33C$147.32373,770 shsC$41.91 billion
11/18/2024C$148.07C$148.75
+0.46%		C$149.70C$147.61373,993 shsC$41.91 billion
11/15/2024C$147.00C$148.07
+0.73%		C$148.22C$145.80698,683 shsC$41.72 billion
11/14/2024C$147.56C$147.00
-0.38%		C$148.99C$146.10659,578 shsC$41.42 billion
11/13/2024C$148.54C$147.56
-0.66%		C$148.46C$146.76536,420 shsC$41.58 billion
11/12/2024C$149.03C$148.54
-0.33%		C$149.62C$147.56613,619 shsC$41.86 billion
11/11/2024C$151.00C$149.03
-1.30%		C$152.97C$148.32467,920 shsC$41.99 billion
11/08/2024C$149.39C$151.00
+1.08%		C$151.08C$148.16570,653 shsC$42.55 billion
11/07/2024C$148.49C$149.39
+0.61%		C$150.03C$147.24442,863 shsC$42.10 billion
11/06/2024C$149.49C$148.49
-0.67%		C$152.42C$146.67609,605 shsC$41.84 billion
11/05/2024C$150.00C$149.49
-0.34%		C$149.56C$147.65447,220 shsC$42.12 billion
11/04/2024C$146.49C$150.00
+2.40%		C$150.03C$147.00685,086 shsC$42.27 billion
11/01/2024C$144.89C$146.49
+1.10%		C$149.62C$144.50506,720 shsC$41.28 billion
10/31/2024C$144.40C$144.89
+0.34%		C$145.19C$143.83600,427 shsC$40.83 billion
10/30/2024C$144.60C$144.40
-0.14%		C$145.36C$142.72383,446 shsC$40.69 billion
10/29/2024C$143.66C$144.60
+0.65%		C$144.90C$143.00477,396 shsC$40.75 billion
10/28/2024C$141.66C$143.66
+1.41%		C$143.80C$141.10704,087 shsC$40.48 billion
10/25/2024C$143.32C$141.66
-1.16%		C$143.78C$141.29385,053 shsC$39.92 billion
10/24/2024C$143.21C$143.32
+0.08%		C$143.60C$141.41349,942 shsC$40.38 billion
10/23/2024C$142.73C$143.21
+0.34%		C$143.38C$142.02243,129 shsC$40.35 billion
10/22/2024C$143.03C$142.73
-0.21%		C$143.25C$141.16369,904 shsC$40.22 billion
10/21/2024C$144.74C$143.03
-1.18%		C$145.55C$142.39415,378 shsC$40.30 billion

Related Companies

This page (TSE:DOL) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A huge crack is forming in the US economy
Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...
Wide Moat Research | Sponsored