Free Trial
→ Buffett to put 90% of his money in this one stock? (From Altimetry) (Ad) Free EDV Stock Alerts

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
C$42.21 +0.61 (+1.47%)
As of 08/1/2025 04:00 PM Eastern
Compare

Endeavour Mining Stock Price Performance

The Endeavour Mining (EDV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 62.03%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Endeavour Mining traded at C$42.21 with a market cap of C$7.21 billion and volume of 522,276 shares.

Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+1.32%
3 Month
Performance
+8.12%
Year-To-Date
Performance
+62.03%

EDV Stock Chart for Saturday, August, 2, 2025

EDV Chart by TradingView

Endeavour Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$41.60C$42.21
+1.47%		C$43.17C$42.01522,276 shsC$7.21 billion
07/31/2025C$42.61C$41.60
-2.37%		C$43.46C$40.55958,166 shsC$7.10 billion
07/30/2025C$42.81C$42.61
-0.47%		C$42.92C$42.16610,502 shsC$7.28 billion
07/29/2025C$41.83C$42.81
+2.34%		C$43.33C$42.15642,982 shsC$7.31 billion
07/28/2025C$42.01C$41.83
-0.43%		C$42.07C$41.15348,883 shsC$7.14 billion
07/25/2025C$42.30C$42.01
-0.69%		C$42.50C$41.67605,957 shsC$7.17 billion
07/24/2025C$42.56C$42.30
-0.61%		C$42.75C$41.89311,457 shsC$7.22 billion
07/23/2025C$43.30C$42.56
-1.71%		C$43.30C$42.50344,187 shsC$7.27 billion
07/22/2025C$42.10C$43.30
+2.85%		C$43.65C$42.05539,791 shsC$7.40 billion
07/21/2025C$40.60C$42.10
+3.69%		C$42.38C$41.15426,937 shsC$7.19 billion
07/18/2025C$40.43C$40.60
+0.42%		C$41.09C$40.34368,948 shsC$6.93 billion
07/17/2025C$41.10C$40.43
-1.63%		C$40.61C$39.87434,980 shsC$6.90 billion
07/16/2025C$40.94C$41.10
+0.39%		C$41.46C$40.39367,192 shsC$7.02 billion
07/15/2025C$41.84C$40.94
-2.15%		C$41.81C$40.79685,127 shsC$6.99 billion
07/14/2025C$41.84C$41.84C$42.63C$41.64275,019 shsC$7.15 billion
07/11/2025C$41.46C$41.84
+0.92%		C$42.17C$41.56471,162 shsC$7.15 billion
07/10/2025C$41.00C$41.46
+1.12%		C$41.49C$40.76599,661 shsC$7.08 billion
07/09/2025C$41.23C$41.00
-0.56%		C$41.24C$40.46482,537 shsC$7.00 billion
07/08/2025C$42.50C$41.23
-2.99%		C$42.89C$40.25785,986 shsC$7.04 billion
07/07/2025C$42.13C$42.50
+0.88%		C$42.89C$41.45604,623 shsC$7.26 billion
07/04/2025C$41.80C$42.13
+0.79%		C$42.44C$41.99195,326 shsC$7.20 billion
07/03/2025C$41.66C$41.80
+0.34%		C$42.02C$41.48572,922 shsC$7.14 billion
07/02/2025C$41.99C$41.66
-0.79%		C$42.67C$41.21854,468 shsC$7.11 billion
07/01/2025C$41.99C$41.99C$42.15C$40.97378,692 shsC$7.17 billion
Related Companies

This page (TSE:EDV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored