Endeavour Mining (EDV) Stock Chart & Stock Price History C$27.16 -0.17 (-0.62%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Endeavour Mining Stock Price Performance5 Day Performance-11.07%1 Month Performance-13.83%3 Month Performance-1.49% Receive EDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover EDV Stock Chart for Friday, November, 15, 2024 EDV Chart by TradingView Endeavour Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024C$27.33C$27.16-0.62%C$27.57C$26.93413,237 shsC$6.62 billion11/13/2024C$27.58C$27.33-0.91%C$28.13C$27.16392,632 shsC$6.66 billion11/12/2024C$28.97C$27.58-4.80%C$28.48C$27.53702,407 shsC$6.72 billion11/11/2024C$30.54C$28.97-5.14%C$29.80C$27.96725,225 shsC$7.06 billion11/08/2024C$29.83C$30.54+2.38%C$30.57C$29.42953,019 shsC$7.44 billion11/07/2024C$29.33C$29.83+1.70%C$29.98C$28.45886,857 shsC$7.27 billion Get the Latest News and Ratings for EDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024C$30.54C$29.33-3.96%C$29.90C$29.08637,646 shsC$7.15 billion11/05/2024C$30.70C$30.54-0.52%C$31.01C$30.29309,879 shsC$7.44 billion11/04/2024C$31.04C$30.70-1.10%C$31.32C$30.52355,775 shsC$7.48 billion11/01/2024C$30.83C$31.04+0.68%C$31.78C$30.95352,498 shsC$7.57 billion10/31/2024C$32.36C$30.83-4.73%C$31.80C$30.53708,912 shsC$7.51 billion10/30/2024C$32.72C$32.36-1.10%C$32.80C$32.00447,159 shsC$7.89 billion10/29/2024C$32.16C$32.72+1.74%C$32.75C$32.04326,465 shsC$7.97 billion10/28/2024C$32.81C$32.16-1.98%C$32.85C$32.09553,914 shsC$7.84 billion10/25/2024C$32.57C$32.81+0.74%C$33.37C$32.48378,664 shsC$8.00 billion10/24/2024C$33.05C$32.57-1.45%C$33.79C$32.23666,534 shsC$7.94 billion10/23/2024C$33.92C$33.05-2.56%C$34.18C$32.95507,557 shsC$8.05 billion10/22/2024C$34.07C$33.92-0.44%C$34.84C$33.87482,269 shsC$8.27 billion10/21/2024C$33.94C$34.07+0.38%C$34.59C$33.94403,292 shsC$8.30 billion10/18/2024C$32.84C$33.94+3.35%C$34.25C$32.89673,565 shsC$8.27 billion10/17/2024C$31.97C$32.84+2.72%C$33.05C$31.94514,049 shsC$8.00 billion10/16/2024C$31.89C$31.97+0.25%C$32.61C$31.94418,158 shsC$7.79 billion10/15/2024C$31.52C$31.89+1.17%C$31.95C$31.18303,939 shsC$7.78 billion10/14/2024C$31.52C$31.52C$31.73C$31.22434,698 shsC$7.69 billion10/11/2024N/AC$31.52C$31.73C$31.22434,698 shsC$7.69 billion10/09/2024C$30.29C$30.20-0.30%C$30.31C$29.70504,459 shsC$7.37 billion10/08/2024C$30.66C$30.29-1.21%C$30.41C$29.80528,123 shsC$7.39 billion10/07/2024C$31.66C$30.66-3.16%C$30.86C$28.961.16 million shsC$7.48 billion10/04/2024C$31.96C$31.66-0.94%C$32.28C$31.49215,211 shsC$7.72 billion10/03/2024C$32.18C$31.96-0.68%C$32.15C$31.67232,421 shsC$7.80 billion10/02/2024C$32.42C$32.18-0.74%C$32.43C$31.76206,053 shsC$7.85 billion10/01/2024C$32.14C$32.42+0.87%C$32.68C$32.07320,947 shsC$7.91 billion09/30/2024C$32.73C$32.14-1.80%C$32.60C$31.79614,486 shsC$7.84 billion09/27/2024C$33.70C$32.73-2.88%C$33.74C$32.42630,709 shsC$7.99 billion09/26/2024N/AC$33.70C$34.30C$33.35575,363 shsC$8.22 billion09/24/2024C$33.35C$33.48+0.39%C$33.62C$33.12338,666 shsC$8.17 billion09/23/2024N/AC$33.35C$33.60C$32.961.06 million shsC$8.14 billion09/20/2024C$32.14C$32.80+2.05%C$33.13C$32.45724,637 shsC$8.00 billion09/19/2024C$32.00C$32.14+0.44%C$32.96C$31.90531,479 shsC$7.84 billion09/18/2024C$33.04C$32.00-3.15%C$33.39C$31.66741,509 shsC$7.81 billionThe next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/17/2024C$33.05C$33.04-0.03%C$33.32C$32.59634,076 shsC$8.06 billion09/16/2024N/AC$33.05C$33.32C$32.71557,790 shsC$8.07 billion09/13/2024C$30.63C$33.33+8.81%C$33.49C$31.601.12 million shsC$8.13 billion09/12/2024C$28.86C$30.63+6.13%C$30.84C$29.24521,201 shsC$7.47 billion09/11/2024C$28.46C$28.86+1.41%C$28.98C$28.25233,700 shsC$7.04 billion09/10/2024C$28.12C$28.46+1.21%C$28.50C$28.02271,960 shsC$6.95 billion09/09/2024C$27.57C$28.12+1.99%C$28.14C$27.55294,625 shsC$6.86 billion09/06/2024C$28.00C$27.57-1.54%C$28.03C$27.57336,404 shsC$6.73 billion09/05/2024C$26.96C$28.00+3.86%C$28.13C$27.36436,235 shsC$6.83 billion09/04/2024C$27.64C$26.96-2.46%C$27.28C$26.85502,380 shsC$6.58 billion09/03/2024C$28.41C$27.64-2.71%C$28.02C$27.21367,391 shsC$6.74 billion09/02/2024C$28.41C$28.41C$28.81C$28.25316,442 shsC$6.93 billion08/30/2024C$28.82C$28.41-1.42%C$28.81C$28.25315,361 shsC$6.93 billion08/29/2024C$28.38C$28.82+1.55%C$29.00C$28.48162,966 shsC$7.03 billion08/28/2024C$29.30C$28.38-3.14%C$28.94C$28.16348,790 shsC$6.92 billion08/27/2024N/AC$29.30C$29.46C$28.82313,391 shsC$7.15 billion08/23/2024C$29.26C$29.30+0.14%C$29.64C$29.09304,514 shsC$7.15 billion08/22/2024C$29.30C$29.26-0.14%C$29.29C$28.65419,675 shsC$7.14 billion08/21/2024C$29.14C$29.30+0.55%C$29.51C$28.92552,629 shsC$7.15 billion08/20/2024C$29.08C$29.14+0.21%C$29.58C$28.92305,412 shsC$7.11 billion08/19/2024C$27.81C$29.08+4.57%C$29.12C$28.15504,316 shsC$7.10 billion08/16/2024C$27.50C$27.81+1.13%C$28.21C$27.73552,846 shsC$6.79 billion08/15/2024C$27.57C$27.50-0.25%C$27.97C$27.33303,901 shsC$0.0008/14/2024C$27.74C$27.57-0.61%C$27.70C$27.12304,777 shsC$0.0008/13/2024C$27.78C$27.74-0.14%C$27.82C$27.38352,575 shsC$0.00 Related Companies Kinross Gold Stock Price Chart TRX Gold Stock Price Chart Pan American Silver Stock Price Chart Alamos Gold Stock Price Chart Lundin Gold Stock Price Chart B2Gold Stock Price Chart Osisko Gold Royalties Stock Price Chart Eldorado Gold Stock Price Chart IAMGOLD Stock Price Chart Equinox Gold Stock Price Chart Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EDV) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavour Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Endeavour Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
