Endeavour Mining (EDV) Stock Chart & Stock Price History C$26.12 -0.44 (-1.66%) (As of 04:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Endeavour Mining Stock Price Performance 5 Day Performance-8.30%1 Month Performance-2.04%3 Month Performance-20.12% Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol EDV Stock Chart for Monday, December, 16, 2024 EDV Chart by TradingView Endeavour Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/13/2024C$27.46C$26.56-3.28%C$27.61C$26.44669,224 shsC$6.47 billion12/12/2024C$28.79C$27.46-4.62%C$28.13C$27.34458,929 shsC$6.69 billion12/11/2024C$27.01C$28.79+6.59%C$29.00C$27.88645,789 shsC$7.02 billion12/10/2024C$26.91C$27.01+0.37%C$27.32C$26.85449,735 shsC$6.58 billion12/09/2024C$26.61C$26.91+1.13%C$27.75C$26.84619,472 shsC$6.56 billion12/06/2024C$27.42C$26.61-2.95%C$27.69C$26.44416,565 shsC$6.49 billion Get the Latest News and Ratings for EDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. 12/05/2024C$27.89C$27.42-1.69%C$28.17C$27.29353,940 shsC$6.68 billion12/04/2024C$27.59C$27.89+1.09%C$28.09C$27.58499,051 shsC$6.80 billion12/03/2024C$27.25C$27.59+1.25%C$28.07C$27.51293,411 shsC$6.72 billion12/02/2024C$27.87C$27.25-2.22%C$27.63C$27.21367,144 shsC$6.64 billion11/29/2024C$27.93C$27.87-0.21%C$27.99C$27.38377,128 shsC$6.79 billion11/28/2024C$28.13C$27.93-0.71%C$28.10C$27.7092,570 shsC$6.81 billion11/27/2024C$27.91C$28.13+0.79%C$28.45C$27.98437,032 shsC$6.86 billion11/26/2024C$27.63C$27.91+1.01%C$28.05C$27.60257,130 shsC$6.80 billion11/25/2024C$28.09C$27.63-1.64%C$27.81C$27.19428,304 shsC$6.73 billion11/22/2024C$27.22C$28.09+3.20%C$28.15C$27.59547,356 shsC$6.85 billion11/21/2024C$28.06C$27.22-2.99%C$28.50C$27.13551,630 shsC$6.63 billion11/20/2024C$28.08C$28.06-0.07%C$28.25C$27.69401,162 shsC$6.84 billion11/19/2024N/AC$28.08C$28.27C$27.87344,515 shsC$6.84 billion11/15/2024C$27.16C$26.95-0.77%C$27.61C$26.90249,900 shsC$6.57 billion Related Companies Kinross Gold Stock Price Chart Pan American Silver Stock Price Chart TRX Gold Stock Price Chart Alamos Gold Stock Price Chart Lundin Gold Stock Price Chart Osisko Gold Royalties Stock Price Chart B2Gold Stock Price Chart Eldorado Gold Stock Price Chart IAMGOLD Stock Price Chart Equinox Gold Stock Price Chart Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EDV) was last updated on 12/16/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredMedia Is Mocking Elon, But Wait Until They See This DemoElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavour Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Endeavour Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
