Endeavour Mining (EDV) Stock Chart & Stock Price History C$31.83 -0.62 (-1.91%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Endeavour Mining Stock Price Performance 5 Day Performance+2.45%1 Month Performance+15.49%3 Month Performance+16.94%6 Month Performance+8.63%Year-To-Date Performance+22.19% Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address EDV Stock Chart for Friday, February, 21, 2025 EDV Chart by TradingView Endeavour Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025C$31.63C$32.45+2.59%C$32.80C$31.92618,791 shsC$5.54 billion02/19/2025C$31.58C$31.63+0.16%C$31.74C$30.86377,727 shsC$5.40 billion02/18/2025C$31.07C$31.58+1.64%C$31.92C$31.21398,097 shsC$5.39 billion02/17/2025C$31.07C$31.07C$32.18C$31.05423,648 shsC$5.31 billion02/14/2025C$32.01C$31.07-2.94%C$32.18C$31.05423,648 shsC$5.31 billion02/13/2025C$31.86C$32.01+0.47%C$32.06C$31.60277,630 shsC$5.47 billion02/12/2025C$31.83C$31.86+0.09%C$32.25C$31.10530,140 shsC$7.76 billion02/11/2025C$32.00C$31.83-0.53%C$32.00C$31.46374,846 shsC$7.76 billion02/10/2025C$30.68C$32.00+4.30%C$32.45C$31.34630,308 shsC$7.80 billion02/07/2025C$30.69C$30.68-0.03%C$31.09C$30.23321,148 shsC$7.48 billion Get the Latest News and Ratings for EDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025C$31.48C$30.69-2.51%C$31.46C$30.53294,985 shsC$7.48 billion02/05/2025C$30.30C$31.48+3.89%C$31.50C$30.49636,177 shsC$7.67 billion02/04/2025C$29.82C$30.30+1.61%C$30.55C$29.80375,369 shsC$7.38 billion02/03/2025C$29.89C$29.82-0.23%C$31.03C$29.72667,481 shsC$7.27 billion01/31/2025C$29.47C$29.89+1.43%C$30.39C$29.50553,495 shsC$7.28 billion01/30/2025C$28.23C$29.47+4.39%C$30.21C$28.90741,529 shsC$7.18 billion01/29/2025C$27.95C$28.23+1.00%C$28.26C$27.68348,658 shsC$6.88 billion01/28/2025C$27.58C$27.95+1.34%C$27.98C$27.42340,419 shsC$6.81 billion01/27/2025C$28.08C$27.58-1.78%C$27.98C$27.20234,703 shsC$6.72 billion01/24/2025C$27.84C$28.08+0.86%C$28.24C$27.85333,187 shsC$6.84 billion01/23/2025C$27.78C$27.84+0.22%C$27.86C$27.38360,214 shsC$6.79 billion01/22/2025C$27.56C$27.78+0.80%C$28.03C$27.37416,888 shsC$6.77 billion01/21/2025C$27.09C$27.56+1.73%C$27.83C$27.12294,387 shsC$6.72 billion01/20/2025C$26.94C$27.09+0.56%C$27.15C$26.7373,909 shsC$6.60 billion Related Companies Kinross Gold Stock Price Chart Alamos Gold Stock Price Chart Pan American Silver Stock Price Chart TRX Gold Stock Price Chart Lundin Gold Stock Price Chart Osisko Gold Royalties Stock Price Chart IAMGOLD Stock Price Chart B2Gold Stock Price Chart Equinox Gold Stock Price Chart Eldorado Gold Stock Price Chart Receive EDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EDV) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersHere’s how you could profit from Elon’s NVIDIA partnership"Elon's #1 AI Stock" SET TO SOAR Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerfu...Behind the Markets | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavour Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Endeavour Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
