Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy EDV Stock  Free EDV Stock Alerts

Endeavour Mining (EDV) Stock Chart & Stock Price History

Endeavour Mining logo
C$32.86 +0.57 (+1.77%)
As of 03/25/2025 04:00 PM Eastern
Compare

Endeavour Mining Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+10.53%
3 Month
Performance
+25.95%
6 Month
Performance
-1.85%
Year-To-Date
Performance
+26.14%
Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

EDV Stock Chart for Wednesday, March, 26, 2025

EDV Chart by TradingView
Remove Ads

Endeavour Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025C$32.29C$32.86
+1.77%		C$33.58C$32.75492,409 shsC$5.61 billion
03/24/2025C$32.79C$32.29
-1.52%		C$33.07C$32.27268,790 shsC$5.51 billion
03/21/2025C$32.75C$32.79
+0.12%		C$32.79C$32.301.19 million shsC$5.60 billion
03/20/2025C$32.66C$32.75
+0.28%		C$32.78C$32.23338,983 shsC$5.59 billion
03/19/2025C$32.85C$32.66
-0.58%		C$32.97C$32.11634,056 shsC$5.58 billion
03/18/2025C$32.37C$32.85
+1.48%		C$33.38C$32.54772,222 shsC$5.61 billion
03/17/2025C$31.54C$32.37
+2.63%		C$32.70C$31.58433,567 shsC$5.53 billion
03/14/2025C$32.10C$31.54
-1.74%		C$32.04C$31.33393,810 shsC$5.39 billion
03/13/2025C$30.80C$32.10
+4.22%		C$32.25C$30.98613,588 shsC$5.48 billion
03/12/2025C$30.85C$30.80
-0.16%		C$31.04C$30.19639,409 shsC$5.26 billion
03/11/2025C$30.21C$30.85
+2.12%		C$31.64C$30.69511,763 shsC$5.27 billion
03/10/2025C$30.79C$30.21
-1.88%		C$31.37C$29.79637,869 shsC$5.16 billion
03/07/2025C$30.82C$30.79
-0.10%		C$31.31C$30.00474,592 shsC$5.26 billion
03/06/2025C$30.66C$30.82
+0.52%		C$31.81C$29.931.19 million shsC$5.26 billion
03/05/2025C$29.63C$30.66
+3.48%		C$30.72C$29.31569,698 shsC$5.24 billion
03/04/2025C$29.11C$29.63
+1.79%		C$29.82C$28.66669,613 shsC$5.06 billion
03/03/2025C$28.67C$29.11
+1.53%		C$29.57C$28.74536,009 shsC$4.97 billion
02/28/2025C$28.72C$28.67
-0.17%		C$29.18C$28.19870,650 shsC$4.90 billion
02/27/2025C$30.54C$28.72
-5.96%		C$29.74C$28.391.05 million shsC$4.90 billion
02/26/2025C$29.73C$30.54
+2.72%		C$30.61C$29.18381,019 shsC$5.22 billion
02/25/2025C$30.45C$29.73
-2.36%		C$30.53C$29.50581,215 shsC$5.08 billion
02/24/2025C$31.83C$30.45
-4.34%		C$31.75C$30.01773,441 shsC$5.20 billion
Related Companies

This page (TSE:EDV) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored