Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
C$15.12 -0.03 (-0.20%)
As of 04/17/2025 04:00 PM Eastern

Ero Copper Stock Price Performance

5 Day
Performance
+3.99%
1 Month
Performance
-22.86%
3 Month
Performance
-26.14%
6 Month
Performance
-44.35%
Year-To-Date
Performance
-21.98%
1 Year
Performance
-45.98%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

ERO Stock Chart for Friday, April, 18, 2025

Ero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$15.15C$15.12
-0.20%
C$15.27C$14.92246,640 shsC$1.06 billion
04/16/2025C$14.65C$15.15
+3.41%
C$15.27C$14.35470,009 shsC$1.06 billion
04/15/2025C$15.09C$14.65
-2.92%
C$14.96C$14.60415,473 shsC$1.03 billion
04/14/2025C$14.54C$15.09
+3.78%
C$15.17C$14.70409,348 shsC$1.06 billion
04/11/2025C$13.89C$14.54
+4.68%
C$14.66C$13.98404,123 shsC$1.02 billion
04/10/2025C$15.05C$13.89
-7.71%
C$14.56C$13.48509,492 shsC$974.10 million
04/09/2025C$13.74C$15.05
+9.53%
C$15.43C$13.17689,758 shsC$1.06 billion
04/09/2025C$13.74C$15.05
+9.53%
C$15.43C$13.17689,758 shsC$1.06 billion
04/08/2025C$14.34C$13.74
-4.18%
C$14.99C$13.54577,306 shsC$963.58 million
04/08/2025C$14.34C$13.74
-4.18%
C$14.99C$13.54577,306 shsC$963.58 million
04/07/2025C$14.10C$14.34
+1.70%
C$14.98C$13.37520,799 shsC$1.01 billion
04/04/2025C$15.84C$14.10
-10.98%
C$15.90C$13.62756,792 shsC$988.82 million
04/03/2025C$17.87C$15.84
-11.36%
C$16.83C$15.79457,654 shsC$1.11 billion
04/02/2025C$17.62C$17.87
+1.42%
C$17.89C$17.31182,856 shsC$1.25 billion
04/01/2025C$17.43C$17.62
+1.09%
C$17.98C$17.16255,540 shsC$1.24 billion
03/31/2025C$17.52C$17.43
-0.51%
C$17.62C$16.85437,600 shsC$1.22 billion
03/28/2025C$18.70C$17.52
-6.31%
C$18.61C$17.50240,552 shsC$1.23 billion
03/27/2025C$19.08C$18.70
-1.99%
C$19.10C$18.44241,648 shsC$1.31 billion
03/26/2025C$19.97C$19.08
-4.46%
C$20.06C$18.97277,856 shsC$1.34 billion
03/25/2025C$19.88C$19.97
+0.45%
C$20.25C$19.82253,106 shsC$1.40 billion
03/24/2025C$19.19C$19.88
+3.60%
C$19.96C$19.50274,266 shsC$1.39 billion
03/21/2025C$19.79C$19.19
-3.03%
C$19.55C$19.02230,720 shsC$1.35 billion
03/20/2025C$19.92C$19.79
-0.65%
C$19.90C$19.45223,350 shsC$1.39 billion
03/19/2025C$19.60C$19.92
+1.63%
C$20.00C$19.40253,261 shsC$1.40 billion
03/18/2025C$18.84C$19.60
+4.03%
C$19.69C$19.03488,237 shsC$1.37 billion
03/17/2025C$18.11C$18.84
+4.03%
C$19.00C$18.10530,746 shsC$1.32 billion

This page (TSE:ERO) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners