Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
C$17.52 -1.18 (-6.31%)
As of 03/28/2025 04:00 PM Eastern

Ero Copper Stock Price Performance

5 Day
Performance
-11.87%
1 Month
Performance
+2.58%
3 Month
Performance
-8.99%
6 Month
Performance
-43.08%
Year-To-Date
Performance
-9.60%
1 Year
Performance
-32.92%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

ERO Stock Chart for Saturday, March, 29, 2025

Remove Ads

Ero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$18.70C$17.52
-6.31%
C$18.61C$17.50240,552 shsC$1.23 billion
03/27/2025C$19.08C$18.70
-1.99%
C$19.10C$18.44241,648 shsC$1.31 billion
03/26/2025C$19.97C$19.08
-4.46%
C$20.06C$18.97277,856 shsC$1.34 billion
03/25/2025C$19.88C$19.97
+0.45%
C$20.25C$19.82253,106 shsC$1.40 billion
03/24/2025C$19.19C$19.88
+3.60%
C$19.96C$19.50274,266 shsC$1.39 billion
03/21/2025C$19.79C$19.19
-3.03%
C$19.55C$19.02230,720 shsC$1.35 billion
03/20/2025C$19.92C$19.79
-0.65%
C$19.90C$19.45223,350 shsC$1.39 billion
03/19/2025C$19.60C$19.92
+1.63%
C$20.00C$19.40253,261 shsC$1.40 billion
03/18/2025C$18.84C$19.60
+4.03%
C$19.69C$19.03488,237 shsC$1.37 billion
03/17/2025C$18.11C$18.84
+4.03%
C$19.00C$18.10530,746 shsC$1.32 billion
03/14/2025C$17.96C$18.11
+0.84%
C$18.36C$17.82305,196 shsC$1.27 billion
03/13/2025C$17.85C$17.96
+0.62%
C$18.46C$17.76391,459 shsC$1.26 billion
03/12/2025C$17.54C$17.85
+1.77%
C$18.00C$17.41279,920 shsC$1.25 billion
03/11/2025C$17.08C$17.54
+2.69%
C$17.87C$17.07379,041 shsC$1.23 billion
03/10/2025C$17.70C$17.08
-3.50%
C$17.73C$16.74396,375 shsC$1.20 billion
03/07/2025C$17.71C$17.70
-0.06%
C$18.21C$16.79485,113 shsC$1.24 billion
03/06/2025C$17.74C$17.71
-0.17%
C$17.90C$17.49393,665 shsC$1.24 billion
03/05/2025C$16.66C$17.74
+6.48%
C$17.81C$17.13408,159 shsC$1.24 billion
03/04/2025C$16.52C$16.66
+0.85%
C$16.89C$16.11556,579 shsC$1.17 billion
03/03/2025C$17.08C$16.52
-3.28%
C$17.69C$16.49470,242 shsC$1.16 billion
02/28/2025C$17.32C$17.08
-1.39%
C$17.13C$16.58396,967 shsC$1.20 billion

This page (TSE:ERO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners