First Capital Real Estate Investment Trust (FCR.UN) Stock Chart & Stock Price History C$17.82 +0.24 (+1.37%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines First Capital Real Estate Investment Trust Stock Price Performance5 Day Performance+0.22%1 Month Performance-1.00%3 Month Performance+8.72%6 Month Performance+16.93%Year-To-Date Performance+16.17%1 Year Performance+24.09% Receive FCR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FCR.UN Stock Chart for Tuesday, November, 5, 2024 FCR.UN Chart by TradingView First Capital Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$17.58C$17.82+1.37%C$17.86C$17.52206,877 shsC$3.78 billion11/01/2024C$17.78C$17.58-1.12%C$17.96C$17.56321,220 shsC$3.73 billion10/31/2024C$18.07C$17.78-1.60%C$18.10C$17.77686,028 shsC$3.77 billion10/30/2024C$17.93C$18.07+0.78%C$18.20C$17.95381,002 shsC$3.84 billion10/29/2024C$18.12C$17.93-1.05%C$18.19C$17.68238,254 shsC$3.81 billion10/28/2024C$17.72C$18.12+2.26%C$18.17C$17.78305,437 shsC$3.85 billion Get the Latest News and Ratings for FCR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$17.94C$17.72-1.23%C$18.09C$17.71319,600 shsC$3.76 billion10/24/2024C$18.03C$17.94-0.50%C$18.19C$17.85146,836 shsC$3.81 billion10/23/2024C$18.12C$18.03-0.50%C$18.25C$18.00232,533 shsC$3.83 billion10/22/2024C$17.98C$18.12+0.78%C$18.18C$17.93196,851 shsC$3.85 billion10/21/2024C$18.21C$17.98-1.26%C$18.15C$17.82236,524 shsC$3.82 billion10/18/2024C$18.12C$18.21+0.50%C$18.36C$18.08151,878 shsC$3.86 billion10/17/2024C$18.19C$18.12-0.38%C$18.33C$17.96169,893 shsC$3.85 billion10/16/2024C$18.11C$18.19+0.44%C$18.41C$18.11775,391 shsC$3.86 billion10/15/2024C$17.80C$18.11+1.74%C$18.12C$17.76407,249 shsC$3.84 billion10/14/2024C$17.80C$17.80C$17.89C$17.64556,395 shsC$3.78 billion10/11/2024C$17.75C$17.80+0.28%C$17.89C$17.64556,395 shsC$3.78 billion10/10/2024C$17.91C$17.75-0.89%C$17.89C$17.69237,069 shsC$3.77 billion10/09/2024C$17.85C$17.91+0.34%C$17.95C$17.83240,557 shsC$3.80 billion10/08/2024C$17.93C$17.85-0.45%C$18.03C$17.80640,311 shsC$3.79 billion10/07/2024C$18.00C$17.93-0.39%C$17.95C$17.79291,955 shsC$3.81 billion10/04/2024C$18.10C$18.00-0.55%C$18.15C$17.91270,263 shsC$3.82 billion10/03/2024C$18.40C$18.10-1.63%C$18.54C$17.95649,344 shsC$3.84 billion10/02/2024C$18.65C$18.40-1.34%C$18.67C$18.37325,366 shsC$3.91 billion10/01/2024C$18.75C$18.65-0.53%C$18.80C$18.54292,179 shsC$3.96 billion09/30/2024C$18.60C$18.75+0.81%C$18.78C$18.48299,883 shsC$3.98 billion09/27/2024C$18.78C$18.60-0.96%C$18.87C$18.36349,885 shsC$3.95 billion09/26/2024N/AC$18.78C$18.86C$18.70200,031 shsC$3.99 billion09/24/2024C$18.76C$18.87+0.59%C$18.98C$18.71406,973 shsC$4.00 billion09/23/2024C$18.74C$18.76+0.11%C$18.83C$18.62314,745 shsC$3.98 billion09/20/2024C$18.58C$18.74+0.86%C$18.80C$18.34775,897 shsC$3.98 billion09/19/2024C$18.56C$18.58+0.11%C$18.74C$18.37357,191 shsC$3.94 billion09/18/2024C$18.41C$18.56+0.81%C$18.70C$18.04457,773 shsC$3.94 billion09/17/2024C$18.35C$18.41+0.33%C$18.51C$18.22428,986 shsC$3.91 billion09/16/2024C$18.43C$18.35-0.43%C$18.44C$18.21469,647 shsC$3.89 billion09/13/2024C$18.14C$18.43+1.60%C$18.43C$18.09398,637 shsC$3.91 billion09/12/2024C$18.12C$18.14+0.11%C$18.25C$17.75364,652 shsC$3.85 billion09/11/2024C$18.15C$18.12-0.17%C$18.31C$18.00359,102 shsC$3.85 billion09/10/2024C$17.94C$18.15+1.17%C$18.33C$17.91504,796 shsC$3.85 billion09/09/2024C$17.82C$17.94+0.67%C$18.09C$17.80278,697 shsC$3.81 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024C$17.82C$17.82C$17.96C$17.61343,199 shsC$3.78 billion09/05/2024C$17.97C$17.82-0.83%C$18.07C$17.61298,698 shsC$3.78 billion09/04/2024C$17.68C$17.97+1.64%C$18.00C$17.46385,311 shsC$3.81 billion09/03/2024C$17.35C$17.68+1.90%C$17.72C$17.18478,543 shsC$3.75 billion09/02/2024C$17.35C$17.35C$17.37C$17.14618,241 shsC$3.68 billion08/30/2024C$17.27C$17.35+0.46%C$17.37C$17.14618,243 shsC$3.68 billion08/29/2024C$17.36C$17.27-0.52%C$17.40C$17.25249,118 shsC$3.67 billion08/28/2024C$17.50C$17.36-0.80%C$17.57C$17.28349,162 shsC$3.68 billion08/27/2024C$17.30C$17.50+1.16%C$17.54C$17.20270,469 shsC$3.71 billion08/26/2024C$17.16C$17.30+0.82%C$17.34C$17.01250,255 shsC$3.67 billion08/23/2024C$16.78C$17.16+2.26%C$17.16C$16.62282,239 shsC$3.64 billion08/22/2024C$16.65C$16.78+0.78%C$16.79C$16.60113,540 shsC$3.56 billion08/21/2024C$16.51C$16.65+0.85%C$16.69C$16.50141,410 shsC$3.53 billion08/20/2024C$16.54C$16.51-0.18%C$16.65C$16.46127,972 shsC$3.50 billion08/19/2024C$16.53C$16.54+0.06%C$16.67C$16.37212,841 shsC$3.51 billion08/16/2024C$16.48C$16.53+0.30%C$16.55C$16.35125,004 shsC$3.51 billion08/15/2024C$16.49C$16.48-0.06%C$16.61C$16.31174,143 shsC$3.50 billion08/14/2024C$16.49C$16.49C$16.58C$16.35126,297 shsC$3.50 billion08/13/2024C$16.44C$16.49+0.30%C$16.61C$16.30325,401 shsC$3.50 billion08/12/2024C$16.47C$16.44-0.18%C$16.52C$16.30170,170 shsC$3.49 billion08/09/2024C$16.36C$16.47+0.67%C$16.48C$16.1999,128 shsC$3.50 billion08/08/2024C$16.36C$16.36C$16.51C$16.27189,563 shsC$3.47 billion08/07/2024C$16.57C$16.36-1.27%C$16.66C$16.29261,647 shsC$3.47 billion08/06/2024C$16.39C$16.57+1.10%C$16.74C$15.81385,558 shsC$3.52 billion08/05/2024C$16.39C$16.39C$16.42C$16.16254,076 shsC$3.48 billion Related Companies REI.UN Stock Chart CHP.UN Stock Chart SRU.UN Stock Chart CRT.UN Stock Chart SGR.UN Stock Chart PLZ.UN Stock Chart FSV Stock Chart CIGI Stock Chart CAR.UN Stock Chart GRT.UN Stock Chart Receive FCR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FCR.UN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Capital Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share First Capital Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FCR.UN Stock Alerts