Free Trial

First Capital Real Estate Investment Trust (FCR.UN) Stock Chart & Stock Price History

First Capital Real Estate Investment Trust logo
C$17.80 -0.03 (-0.17%)
(As of 11/20/2024 ET)

First Capital Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-1.00%
3 Month
Performance
+6.91%
6 Month
Performance
+16.42%
Year-To-Date
Performance
+16.04%
1 Year
Performance
+30.21%
Receive FCR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

FCR.UN Stock Chart for Thursday, November, 21, 2024

First Capital Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$17.83C$17.80
-0.17%
C$17.93C$17.62248,388 shsC$3.78 billion
11/19/2024C$17.84C$17.83
-0.06%
C$17.94C$17.61253,872 shsC$3.78 billion
11/18/2024C$17.69C$17.84
+0.85%
C$17.88C$17.67366,072 shsC$3.79 billion
11/15/2024C$17.66C$17.69
+0.17%
C$17.84C$17.58168,403 shsC$3.75 billion
11/14/2024C$17.71C$17.66
-0.28%
C$17.81C$17.62179,392 shsC$3.75 billion
11/13/2024C$17.82C$17.71
-0.62%
C$17.86C$17.61194,781 shsC$3.76 billion
11/12/2024C$17.74C$17.82
+0.45%
C$17.92C$17.69245,710 shsC$3.78 billion
11/11/2024C$17.92C$17.74
-1.00%
C$18.02C$17.69184,959 shsC$3.77 billion
11/08/2024C$17.93C$17.92
-0.06%
C$18.00C$17.82150,051 shsC$3.80 billion
11/07/2024C$18.02C$17.93
-0.50%
C$18.11C$17.86338,554 shsC$3.81 billion
11/06/2024C$17.86C$18.02
+0.90%
C$18.04C$17.56564,628 shsC$3.82 billion
11/05/2024C$17.82C$17.86
+0.22%
C$17.97C$17.74208,724 shsC$3.79 billion
11/04/2024C$17.58C$17.82
+1.37%
C$17.86C$17.52206,877 shsC$3.78 billion
11/01/2024C$17.78C$17.58
-1.12%
C$17.96C$17.56321,220 shsC$3.73 billion
10/31/2024C$18.07C$17.78
-1.60%
C$18.10C$17.77686,028 shsC$3.77 billion
10/30/2024C$17.93C$18.07
+0.78%
C$18.20C$17.95381,002 shsC$3.84 billion
10/29/2024C$18.12C$17.93
-1.05%
C$18.19C$17.68238,254 shsC$3.81 billion
10/28/2024C$17.72C$18.12
+2.26%
C$18.17C$17.78305,437 shsC$3.85 billion
10/25/2024C$17.94C$17.72
-1.23%
C$18.09C$17.71319,600 shsC$3.76 billion
10/24/2024C$18.03C$17.94
-0.50%
C$18.19C$17.85146,836 shsC$3.81 billion
10/23/2024C$18.12C$18.03
-0.50%
C$18.25C$18.00232,533 shsC$3.83 billion
10/22/2024C$17.98C$18.12
+0.78%
C$18.18C$17.93196,851 shsC$3.85 billion
10/21/2024C$18.21C$17.98
-1.26%
C$18.15C$17.82236,524 shsC$3.82 billion


This page (TSE:FCR.UN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners