Free Trial

Guardian Capital Group (GCG.A) Stock Chart & Stock Price History

Guardian Capital Group logo
C$39.88 -1.69 (-4.07%)
As of 04/3/2025 03:59 PM Eastern

Guardian Capital Group Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-6.21%
3 Month
Performance
-7.28%
6 Month
Performance
-2.80%
Year-To-Date
Performance
-6.49%
1 Year
Performance
-19.25%
Receive GCG.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter.

GCG.A Stock Chart for Friday, April, 4, 2025

Remove Ads

Guardian Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$41.57C$39.88
-4.07%
C$40.76C$39.882,300 shsC$886.13 million
04/02/2025C$41.20C$41.57
+0.90%
C$41.76C$40.481,264 shsC$923.69 million
04/01/2025C$40.28C$41.20
+2.28%
C$41.88C$40.173,522 shsC$915.46 million
03/31/2025C$40.07C$40.28
+0.52%
C$40.50C$39.752,020 shsC$895.02 million
03/28/2025C$40.75C$40.07
-1.67%
C$40.80C$40.031,530 shsC$890.36 million
03/27/2025C$40.70C$40.75
+0.12%
C$41.17C$40.751,901 shsC$905.47 million
03/26/2025C$41.78C$40.70
-2.58%
C$41.91C$40.306,967 shsC$904.35 million
03/25/2025C$41.82C$41.78
-0.10%
C$41.79C$41.30585 shsC$928.35 million
03/24/2025C$41.07C$41.82
+1.83%
C$41.97C$41.321,759 shsC$929.24 million
03/21/2025C$41.94C$41.07
-2.07%
C$41.07C$41.07109 shsC$912.58 million
03/20/2025C$40.36C$41.94
+3.91%
C$41.94C$40.323,977 shsC$931.91 million
03/19/2025C$40.81C$40.36
-1.10%
C$41.14C$40.361,000 shsC$896.80 million
03/18/2025C$40.71C$40.81
+0.25%
C$41.12C$39.841,201 shsC$906.80 million
03/17/2025C$41.00C$40.71
-0.71%
C$40.71C$39.4813,898 shsC$904.58 million
03/14/2025C$41.00C$41.00C$41.10C$40.3634,298 shsC$911.02 million
03/13/2025C$40.77C$41.00
+0.56%
C$41.24C$40.981,700 shsC$911.02 million
03/12/2025C$40.73C$40.77
+0.10%
C$40.78C$40.77454 shsC$905.91 million
03/11/2025C$40.27C$40.73
+1.14%
C$40.73C$39.903,759 shsC$905.02 million
03/10/2025C$41.00C$40.27
-1.78%
C$41.64C$40.183,112 shsC$894.80 million
03/07/2025C$42.99C$41.00
-4.63%
C$43.92C$40.819,837 shsC$911.02 million
03/06/2025C$42.54C$42.99
+1.06%
C$42.99C$42.3811,003 shsC$955.24 million
03/05/2025C$42.52C$42.54
+0.05%
C$43.00C$42.474,019 shsC$945.24 million
03/04/2025C$43.95C$42.52
-3.25%
C$45.00C$42.4720,753 shsC$944.79 million
03/03/2025C$45.30C$43.95
-2.98%
C$44.85C$43.3311,100 shsC$976.57 million

This page (TSE:GCG.A) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners