Free Trial

Guardian Capital Group (GCG.A) Stock Chart & Stock Price History

Guardian Capital Group logo
C$39.85 -0.46 (-1.14%)
As of 04/25/2025 03:59 PM Eastern

Guardian Capital Group Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-2.09%
3 Month
Performance
-11.21%
6 Month
Performance
-0.35%
Year-To-Date
Performance
-6.57%
1 Year
Performance
-13.69%
Receive GCG.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter.

GCG.A Stock Chart for Saturday, April, 26, 2025

Guardian Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$40.31C$39.85
-1.14%
C$40.51C$39.855,155 shsC$885.47 million
04/24/2025C$40.90C$40.31
-1.44%
C$41.20C$40.313,101 shsC$895.69 million
04/23/2025C$41.00C$40.90
-0.24%
C$41.69C$40.633,120 shsC$908.80 million
04/22/2025C$41.01C$41.00
-0.02%
C$41.16C$40.5011,200 shsC$911.02 million
04/21/2025C$41.44C$41.01
-1.04%
C$41.42C$40.254,504 shsC$911.24 million
04/18/2025C$41.44C$41.44C$42.53C$41.441,788 shsC$920.80 million
04/17/2025C$41.59C$41.44
-0.36%
C$42.53C$41.441,788 shsC$920.80 million
04/16/2025C$40.51C$41.59
+2.67%
C$42.32C$40.513,668 shsC$924.13 million
04/15/2025C$40.21C$40.51
+0.75%
C$41.27C$40.28604 shsC$900.13 million
04/14/2025C$38.44C$40.21
+4.60%
C$40.54C$39.003,336 shsC$893.47 million
04/11/2025C$38.40C$38.44
+0.10%
C$39.01C$38.003,326 shsC$854.14 million
04/10/2025C$38.30C$38.40
+0.26%
C$39.00C$38.002,170 shsC$853.25 million
04/09/2025C$38.33C$38.30
-0.08%
C$38.89C$37.5810,052 shsC$851.03 million
04/09/2025C$38.33C$38.30
-0.08%
C$38.89C$37.5810,052 shsC$851.03 million
04/08/2025C$38.28C$38.33
+0.13%
C$39.68C$38.256,804 shsC$851.69 million
04/08/2025C$38.28C$38.33
+0.13%
C$39.68C$38.256,804 shsC$851.69 million
04/07/2025C$39.39C$38.28
-2.82%
C$39.42C$37.754,804 shsC$850.58 million
04/04/2025C$39.88C$39.39
-1.23%
C$39.88C$37.5113,175 shsC$875.25 million
04/03/2025C$41.57C$39.88
-4.07%
C$40.76C$39.882,300 shsC$886.13 million
04/02/2025C$41.20C$41.57
+0.90%
C$41.76C$40.481,264 shsC$923.69 million
04/01/2025C$40.28C$41.20
+2.28%
C$41.88C$40.173,522 shsC$915.46 million
03/31/2025C$40.07C$40.28
+0.52%
C$40.50C$39.752,020 shsC$895.02 million
03/28/2025C$40.75C$40.07
-1.67%
C$40.80C$40.031,530 shsC$890.36 million
03/27/2025C$40.70C$40.75
+0.12%
C$41.17C$40.751,901 shsC$905.47 million
03/26/2025C$41.78C$40.70
-2.58%
C$41.91C$40.306,967 shsC$904.35 million
03/25/2025C$41.82C$41.78
-0.10%
C$41.79C$41.30585 shsC$928.35 million

This page (TSE:GCG.A) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners