Free Trial

GoGold Resources (GGD) Stock Chart & Stock Price History

GoGold Resources logo
C$1.76 -0.05 (-2.76%)
As of 03/28/2025 04:00 PM Eastern

GoGold Resources Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+15.79%
3 Month
Performance
+66.04%
6 Month
Performance
+37.50%
Year-To-Date
Performance
+58.56%
1 Year
Performance
+43.09%
Receive GGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

GGD Stock Chart for Sunday, March, 30, 2025

Remove Ads

GoGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.81C$1.76
-2.76%
C$1.84C$1.76837,500 shsC$409.54 million
03/27/2025C$1.76C$1.81
+2.84%
C$1.84C$1.76691,415 shsC$421.18 million
03/26/2025C$1.79C$1.76
-1.68%
C$1.80C$1.74512,171 shsC$409.54 million
03/25/2025C$1.79C$1.79C$1.82C$1.77570,207 shsC$416.52 million
03/24/2025C$1.80C$1.79
-0.56%
C$1.83C$1.77778,849 shsC$416.52 million
03/21/2025C$1.84C$1.80
-2.17%
C$1.82C$1.781.51 million shsC$418.85 million
03/20/2025C$1.96C$1.84
-6.12%
C$1.86C$1.805.12 million shsC$428.16 million
03/19/2025C$1.99C$1.96
-1.51%
C$1.99C$1.94429,257 shsC$456.08 million
03/18/2025C$2.05C$1.99
-2.93%
C$2.10C$1.981.26 million shsC$463.06 million
03/17/2025C$1.93C$2.05
+6.22%
C$2.06C$1.941.61 million shsC$477.02 million
03/14/2025C$1.87C$1.93
+3.21%
C$1.94C$1.86756,592 shsC$449.10 million
03/13/2025C$1.78C$1.87
+5.06%
C$1.87C$1.78937,834 shsC$435.14 million
03/12/2025C$1.75C$1.78
+1.71%
C$1.81C$1.74902,895 shsC$414.20 million
03/11/2025C$1.63C$1.75
+7.36%
C$1.75C$1.63625,172 shsC$407.21 million
03/10/2025C$1.70C$1.63
-4.12%
C$1.73C$1.61659,208 shsC$379.29 million
03/07/2025C$1.71C$1.70
-0.58%
C$1.77C$1.66611,114 shsC$395.58 million
03/06/2025C$1.66C$1.71
+3.01%
C$1.73C$1.63664,620 shsC$397.91 million
03/05/2025C$1.55C$1.66
+7.10%
C$1.66C$1.55893,300 shsC$386.27 million
03/04/2025C$1.52C$1.55
+1.97%
C$1.58C$1.48619,962 shsC$360.68 million
03/03/2025C$1.52C$1.52C$1.61C$1.50327,548 shsC$353.70 million
02/28/2025C$1.53C$1.52
-0.65%
C$1.54C$1.48431,547 shsC$353.70 million

This page (TSE:GGD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners