GoGold Resources (GGD) Stock Chart & Stock Price History C$1.25 -0.01 (-0.79%) (As of 10:15 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades GoGold Resources Stock Price Performance5 Day Performance-10.71%1 Month Performance-14.97%3 Month Performance-3.85%6 Month Performance-23.31%Year-To-Date Performance-7.41%1 Year Performance0.00% Receive GGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GGD Stock Chart for Friday, November, 15, 2024 GGD Chart by TradingView GoGold Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024C$1.24C$1.26+1.61%C$1.28C$1.23763,171 shsC$415.21 million11/13/2024C$1.30C$1.24-4.62%C$1.31C$1.23790,458 shsC$408.62 million11/12/2024C$1.34C$1.30-2.99%C$1.34C$1.26468,557 shsC$428.39 million11/11/2024C$1.40C$1.34-4.29%C$1.37C$1.291.45 million shsC$441.57 million11/08/2024C$1.45C$1.40-3.45%C$1.48C$1.37561,697 shsC$461.34 million11/07/2024C$1.44C$1.45+0.69%C$1.48C$1.42681,067 shsC$477.82 million Get the Latest News and Ratings for GGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024C$1.50C$1.44-4.00%C$1.47C$1.34666,193 shsC$474.52 million11/05/2024C$1.49C$1.50+0.67%C$1.54C$1.47268,713 shsC$494.30 million11/04/2024C$1.52C$1.49-1.97%C$1.53C$1.47237,210 shsC$491 million11/01/2024C$1.60C$1.52-5.00%C$1.62C$1.51418,005 shsC$500.89 million10/31/2024C$1.59C$1.60+0.63%C$1.60C$1.502.08 million shsC$527.25 million10/30/2024C$1.67C$1.59-4.79%C$1.66C$1.58329,382 shsC$523.95 million10/29/2024C$1.62C$1.67+3.09%C$1.69C$1.62270,753 shsC$550.32 million10/28/2024C$1.68C$1.62-3.57%C$1.67C$1.58463,055 shsC$533.84 million10/25/2024C$1.77C$1.68-5.08%C$1.75C$1.67715,084 shsC$553.61 million10/24/2024C$1.74C$1.77+1.72%C$1.80C$1.68754,544 shsC$583.27 million10/23/2024C$1.77C$1.74-1.69%C$1.76C$1.68680,441 shsC$573.38 million10/22/2024C$1.73C$1.77+2.31%C$1.83C$1.75928,758 shsC$583.27 million10/21/2024C$1.69C$1.73+2.37%C$1.83C$1.68850,938 shsC$570.09 million10/18/2024C$1.55C$1.69+9.03%C$1.70C$1.561.41 million shsC$556.91 million10/17/2024C$1.48C$1.55+4.73%C$1.57C$1.441.15 million shsC$510.77 million10/16/2024C$1.47C$1.48+0.68%C$1.52C$1.46775,939 shsC$487.70 million10/15/2024C$1.45C$1.47+1.38%C$1.48C$1.43423,092 shsC$484.41 million10/14/2024C$1.45C$1.45C$1.48C$1.43434,942 shsC$477.82 million10/11/2024C$1.42C$1.45+2.11%C$1.48C$1.43434,942 shsC$477.82 million10/10/2024C$1.36C$1.42+4.41%C$1.43C$1.34325,318 shsC$467.93 million10/09/2024C$1.34C$1.36+1.49%C$1.36C$1.30202,921 shsC$448.16 million10/08/2024C$1.39C$1.34-3.60%C$1.39C$1.31717,753 shsC$441.57 million10/07/2024C$1.47C$1.39-5.44%C$1.47C$1.36654,991 shsC$458.05 million10/04/2024C$1.31C$1.47+12.21%C$1.51C$1.333.25 million shsC$484.41 million10/03/2024C$1.27C$1.31+3.15%C$1.33C$1.24491,776 shsC$431.68 million10/02/2024C$1.29C$1.27-1.55%C$1.34C$1.26478,526 shsC$418.50 million10/01/2024C$1.28C$1.29+0.78%C$1.32C$1.29120,089 shsC$425.09 million09/30/2024C$1.30C$1.28-1.54%C$1.30C$1.25374,308 shsC$421.80 million09/27/2024C$1.38C$1.30-5.80%C$1.38C$1.29246,086 shsC$428.39 million09/26/2024C$1.36C$1.38+1.47%C$1.40C$1.37274,949 shsC$454.75 million09/25/2024C$1.37C$1.36-0.73%C$1.41C$1.35280,218 shsC$448.16 million09/24/2024C$1.28C$1.37+7.03%C$1.39C$1.27639,288 shsC$451.46 million09/23/2024C$1.31C$1.28-2.29%C$1.31C$1.25506,645 shsC$421.80 million09/20/2024C$1.25C$1.31+4.80%C$1.32C$1.25520,846 shsC$431.68 million“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/19/2024C$1.26C$1.25-0.79%C$1.29C$1.24273,773 shsC$411.91 million09/18/2024C$1.26C$1.26C$1.32C$1.23397,159 shsC$415.21 million09/17/2024C$1.34C$1.26-5.97%C$1.38C$1.25268,395 shsC$415.21 million09/16/2024C$1.26C$1.34+6.35%C$1.37C$1.261.01 million shsC$441.46 million09/13/2024C$1.16C$1.26+8.62%C$1.28C$1.20937,506 shsC$415.11 million09/12/2024C$1.13C$1.16+2.65%C$1.18C$1.14466,008 shsC$382.16 million09/11/2024C$1.07C$1.13+5.61%C$1.13C$1.04206,729 shsC$372.28 million09/10/2024C$1.07C$1.07C$1.09C$1.04300,670 shsC$352.51 million09/09/2024C$1.06C$1.07+0.94%C$1.09C$1.05339,864 shsC$352.51 million09/06/2024C$1.10C$1.06-3.64%C$1.09C$1.04206,167 shsC$349.22 million09/05/2024C$1.11C$1.10-0.90%C$1.16C$1.05435,915 shsC$362.40 million09/04/2024C$1.12C$1.11-0.89%C$1.17C$1.11212,432 shsC$365.69 million09/03/2024C$1.19C$1.12-5.88%C$1.19C$1.10501,035 shsC$368.98 million09/02/2024C$1.19C$1.19C$1.21C$1.17360,676 shsC$392.05 million08/30/2024C$1.21C$1.19-1.65%C$1.21C$1.17360,676 shsC$392.05 million08/29/2024C$1.22C$1.21-0.82%C$1.24C$1.21209,445 shsC$398.63 million08/28/2024C$1.24C$1.22-1.61%C$1.24C$1.20322,248 shsC$401.93 million08/27/2024C$1.24C$1.24C$1.26C$1.21167,170 shsC$408.52 million08/26/2024C$1.29C$1.24-3.88%C$1.30C$1.24110,514 shsC$408.52 million08/23/2024C$1.24C$1.29+4.03%C$1.29C$1.25174,812 shsC$424.99 million08/22/2024C$1.28C$1.24-3.13%C$1.29C$1.24241,253 shsC$408.52 million08/21/2024C$1.24C$1.28+3.23%C$1.31C$1.24312,882 shsC$421.70 million08/20/2024C$1.25C$1.24-0.80%C$1.29C$1.23564,356 shsC$408.52 million08/19/2024C$1.23C$1.25+1.63%C$1.27C$1.21924,893 shsC$411.81 million08/16/2024C$1.30C$1.23-5.38%C$1.30C$1.19978,428 shsC$405.22 million08/15/2024C$1.26C$1.30+3.17%C$1.31C$1.25286,383 shsC$428.29 million08/14/2024C$1.28C$1.26-1.56%C$1.28C$1.24156,227 shsC$415.11 million Related Companies Calibre Mining Stock Price Chart Lithium Americas Stock Price Chart Galiano Gold Stock Price Chart Western Copper and Gold Stock Price Chart EMX Royalty Stock Price Chart Avino Silver & Gold Mines Stock Price Chart NorthIsle Copper and Gold Stock Price Chart Hannan Metals Stock Price Chart Mountain Province Diamonds Stock Price Chart Avalon Advanced Materials Stock Price Chart Receive GGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GGD) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GoGold Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GoGold Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
