Free Trial

GoGold Resources (GGD) Stock Chart & Stock Price History

GoGold Resources logo
C$1.81 -0.03 (-1.63%)
As of 04/17/2025 04:00 PM Eastern

GoGold Resources Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-7.65%
3 Month
Performance
+31.16%
6 Month
Performance
+7.10%
Year-To-Date
Performance
+63.06%
1 Year
Performance
+34.07%
Receive GGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter.

GGD Stock Chart for Saturday, April, 19, 2025

GoGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$1.81C$1.81C$1.84C$1.78419,982 shsC$421.18 million
04/17/2025C$1.84C$1.81
-1.63%
C$1.84C$1.78419,982 shsC$421.18 million
04/16/2025C$1.83C$1.84
+0.55%
C$1.91C$1.83600,389 shsC$428.16 million
04/15/2025C$1.86C$1.83
-1.61%
C$1.88C$1.81368,685 shsC$425.83 million
04/14/2025C$1.75C$1.86
+6.29%
C$1.86C$1.76708,629 shsC$432.81 million
04/11/2025C$1.62C$1.75
+8.02%
C$1.76C$1.67976,245 shsC$407.21 million
04/10/2025C$1.59C$1.62
+1.89%
C$1.70C$1.59911,501 shsC$376.96 million
04/09/2025C$1.43C$1.59
+11.19%
C$1.61C$1.441.06 million shsC$369.98 million
04/09/2025C$1.43C$1.59
+11.19%
C$1.61C$1.441.06 million shsC$369.98 million
04/08/2025C$1.45C$1.43
-1.38%
C$1.54C$1.42444,939 shsC$332.75 million
04/08/2025C$1.45C$1.43
-1.38%
C$1.54C$1.42444,939 shsC$332.75 million
04/07/2025C$1.50C$1.45
-3.33%
C$1.58C$1.42961,784 shsC$337.41 million
04/04/2025C$1.64C$1.50
-8.54%
C$1.59C$1.421.66 million shsC$349.04 million
04/03/2025C$1.70C$1.64
-3.53%
C$1.67C$1.55809,340 shsC$381.62 million
04/02/2025C$1.71C$1.70
-0.58%
C$1.71C$1.66786,244 shsC$395.58 million
04/01/2025C$1.74C$1.71
-1.72%
C$1.80C$1.70810,486 shsC$397.91 million
03/31/2025C$1.76C$1.74
-1.14%
C$1.77C$1.70722,208 shsC$404.89 million
03/28/2025C$1.81C$1.76
-2.76%
C$1.84C$1.76837,500 shsC$409.54 million
03/27/2025C$1.76C$1.81
+2.84%
C$1.84C$1.76691,415 shsC$421.18 million
03/26/2025C$1.79C$1.76
-1.68%
C$1.80C$1.74512,171 shsC$409.54 million
03/25/2025C$1.79C$1.79C$1.82C$1.77570,207 shsC$416.52 million
03/24/2025C$1.80C$1.79
-0.56%
C$1.83C$1.77778,849 shsC$416.52 million
03/21/2025C$1.84C$1.80
-2.17%
C$1.82C$1.781.51 million shsC$418.85 million
03/20/2025C$1.96C$1.84
-6.12%
C$1.86C$1.805.12 million shsC$428.16 million
03/19/2025C$1.99C$1.96
-1.51%
C$1.99C$1.94429,257 shsC$456.08 million
03/18/2025C$2.05C$1.99
-2.93%
C$2.10C$1.981.26 million shsC$463.06 million

This page (TSE:GGD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners