Free Trial
→ All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed (From American Hartford Gold) (Ad) Buy GRT.UN Stock  Free GRT.UN Stock Alerts

Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History

Granite Real Estate Investment Trust logo
C$60.28 +2.82 (+4.91%)
As of 04:15 PM Eastern
Compare

Granite Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-12.06%
3 Month
Performance
-13.76%
6 Month
Performance
-23.94%
Year-To-Date
Performance
-13.59%
1 Year
Performance
-22.32%
Receive GRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

GRT.UN Stock Chart for Wednesday, April, 9, 2025

GRT.UN Chart by TradingView
Remove Ads

Granite Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025C$57.46C$60.28
+4.91%		C$60.35C$55.25223,428 shsC$3.78 billion
04/09/2025C$57.46C$60.28
+4.91%		C$60.35C$55.25223,428 shsC$3.78 billion
04/08/2025C$59.54C$57.46
-3.49%		C$60.22C$56.72199,647 shsC$3.61 billion
04/08/2025C$59.54C$57.46
-3.49%		C$60.22C$56.72199,647 shsC$3.61 billion
04/07/2025C$61.87C$59.54
-3.77%		C$61.87C$55.25216,760 shsC$3.74 billion
04/04/2025C$64.80C$61.87
-4.52%		C$63.80C$60.78275,819 shsC$3.88 billion
04/03/2025C$66.62C$64.80
-2.73%		C$67.32C$64.50148,121 shsC$4.07 billion
04/02/2025C$66.50C$66.62
+0.18%		C$66.69C$65.71116,461 shsC$4.18 billion
04/01/2025C$67.05C$66.50
-0.82%		C$67.56C$66.05143,144 shsC$4.17 billion
03/31/2025C$66.99C$67.05
+0.09%		C$67.49C$66.49182,410 shsC$4.21 billion
03/28/2025C$67.97C$66.99
-1.44%		C$68.00C$66.92132,681 shsC$4.20 billion
03/27/2025C$67.87C$67.97
+0.15%		C$68.76C$67.6668,611 shsC$4.26 billion
03/26/2025C$68.70C$67.87
-1.21%		C$69.61C$67.67140,463 shsC$4.26 billion
03/25/2025C$68.52C$68.70
+0.26%		C$69.20C$68.5377,620 shsC$4.31 billion
03/24/2025C$67.75C$68.52
+1.14%		C$68.58C$67.7057,508 shsC$4.30 billion
03/21/2025C$68.15C$67.75
-0.59%		C$68.80C$66.92224,424 shsC$4.25 billion
03/20/2025C$68.37C$68.15
-0.32%		C$68.56C$67.52103,309 shsC$4.28 billion
03/19/2025C$67.93C$68.37
+0.65%		C$68.72C$67.4892,951 shsC$4.29 billion
03/18/2025C$68.28C$67.93
-0.51%		C$68.79C$67.4567,392 shsC$4.26 billion
03/17/2025C$68.10C$68.28
+0.26%		C$69.09C$67.8491,194 shsC$4.28 billion
03/14/2025C$66.72C$68.10
+2.07%		C$68.15C$66.53134,665 shsC$4.27 billion
03/13/2025C$67.04C$66.72
-0.48%		C$68.05C$66.60135,333 shsC$4.19 billion
03/12/2025C$65.76C$67.04
+1.95%		C$67.20C$65.10114,744 shsC$4.21 billion
03/11/2025C$67.29C$65.76
-2.27%		C$67.44C$65.46172,900 shsC$4.13 billion
03/10/2025C$68.55C$67.29
-1.84%		C$69.00C$67.0595,172 shsC$4.22 billion
Related Companies

This page (TSE:GRT.UN) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored