Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History C$70.46 +1.30 (+1.88%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Granite Real Estate Investment Trust Stock Price Performance 5 Day Performance+0.11%1 Month Performance+2.46%3 Month Performance-8.62%6 Month Performance-5.57%Year-To-Date Performance+0.93%1 Year Performance-3.06% Receive GRT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address GRT.UN Stock Chart for Thursday, January, 30, 2025 GRT.UN Chart by TradingView Granite Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025C$69.30C$69.16-0.20%C$69.64C$68.32114,638 shsC$4.34 billion01/28/2025C$69.57C$69.30-0.39%C$70.37C$69.3096,597 shsC$4.35 billion01/27/2025C$70.33C$69.57-1.08%C$71.17C$69.31122,396 shsC$4.36 billion01/24/2025C$69.38C$70.33+1.37%C$70.35C$69.1479,264 shsC$4.41 billion01/23/2025C$70.32C$69.38-1.34%C$70.61C$69.29142,600 shsC$4.35 billion01/22/2025C$69.57C$70.32+1.08%C$70.40C$69.48152,259 shsC$4.41 billion01/21/2025C$68.02C$69.57+2.28%C$69.71C$67.69158,848 shsC$4.36 billion01/20/2025C$68.12C$68.02-0.15%C$68.57C$66.83114,349 shsC$4.27 billion01/17/2025C$68.43C$68.12-0.45%C$69.16C$67.9976,405 shsC$4.27 billion01/16/2025C$69.18C$68.43-1.08%C$69.47C$68.25161,072 shsC$4.29 billion Get the Latest News and Ratings for GRT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025C$68.61C$69.18+0.83%C$70.06C$68.9686,893 shsC$4.34 billion01/14/2025C$68.01C$68.61+0.88%C$69.00C$67.91107,450 shsC$4.30 billion01/13/2025C$68.32C$68.01-0.45%C$69.03C$67.69121,388 shsC$4.27 billion01/10/2025C$69.90C$68.32-2.26%C$69.91C$67.76121,034 shsC$4.29 billion01/09/2025C$69.75C$69.90+0.22%C$70.05C$69.3631,379 shsC$4.39 billion01/08/2025C$70.36C$69.75-0.87%C$70.19C$68.87101,850 shsC$4.38 billion01/07/2025C$70.56C$70.36-0.28%C$71.51C$70.2579,941 shsC$4.41 billion01/06/2025C$70.91C$70.56-0.49%C$71.00C$70.3546,906 shsC$4.43 billion01/03/2025C$69.76C$70.91+1.65%C$70.98C$69.4253,909 shsC$4.45 billion01/02/2025C$69.76C$69.76C$70.52C$69.50120,476 shsC$4.38 billion01/01/2025C$69.76C$69.76C$69.95C$68.7295,978 shsC$4.38 billion12/31/2024C$68.72C$69.76+1.51%C$69.95C$68.7295,978 shsC$4.38 billion12/30/2024C$69.71C$68.72-1.42%C$69.62C$68.50175,609 shsC$4.31 billion Related Companies FirstService Stock Chart Colliers International Group Stock Chart Snowline Gold Stock Chart Brookfield Stock Chart Dream Industrial Real Estate Invest Trst Stock Chart Nexus Industrial REIT Stock Chart Canadian Apartment Properties REIT Stock Chart RioCan Real Estate Investment Trust Stock Chart Choice Properties Real Est Invstmnt Trst Stock Chart Chartwell Retirement Residences Stock Chart Receive GRT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRT.UN) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredHot Stock Alert! Biotech innovator on the NYSE announces breakthrough antiviral therapyA revolutionary antiviral drug is here! This breakthrough could mean viruses are unlikely to escape treatment....Smallcaps Daily | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granite Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Granite Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRT.UN Stock Alerts