goeasy (GSY) Stock Chart & Stock Price History C$158.40 -3.82 (-2.35%) (As of 05:28 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades goeasy Stock Price Performance 5 Day Performance-2.14%1 Month Performance-9.03%3 Month Performance-12.21%6 Month Performance-15.41%Year-To-Date Performance+0.22%1 Year Performance+0.52% Receive GSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now GSY Stock Chart for Wednesday, December, 18, 2024 GSY Chart by TradingView goeasy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024C$162.22C$158.40-2.35%C$163.26C$158.0638,046 shsC$2.66 billion12/17/2024C$163.41C$162.22-0.73%C$164.44C$161.5952,339 shsC$2.73 billion12/16/2024C$161.86C$163.41+0.96%C$165.00C$160.5143,024 shsC$2.75 billion12/13/2024C$161.66C$161.86+0.12%C$163.03C$159.0063,455 shsC$2.72 billion12/12/2024C$163.51C$161.66-1.13%C$166.15C$160.1558,953 shsC$2.72 billion12/11/2024C$163.88C$163.51-0.23%C$165.00C$161.5175,169 shsC$2.75 billion Get the Latest News and Ratings for GSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024C$166.50C$163.88-1.57%C$166.80C$163.0375,016 shsC$2.75 billion12/09/2024C$167.73C$166.50-0.73%C$168.50C$164.0079,488 shsC$2.80 billion12/06/2024C$170.24C$167.73-1.47%C$170.56C$167.4663,885 shsC$2.82 billion12/05/2024C$171.31C$170.24-0.62%C$173.06C$170.1139,451 shsC$2.86 billion12/04/2024C$171.70C$171.31-0.23%C$172.57C$169.2548,505 shsC$2.88 billion12/03/2024C$170.87C$171.70+0.49%C$171.86C$170.5030,799 shsC$2.88 billion12/02/2024C$174.03C$170.87-1.82%C$174.56C$170.7343,121 shsC$2.87 billion11/29/2024C$173.00C$174.03+0.60%C$174.59C$171.2860,664 shsC$2.92 billion11/28/2024C$170.54C$173.00+1.44%C$173.95C$170.0032,089 shsC$2.91 billion11/27/2024C$169.90C$170.54+0.38%C$171.79C$169.6535,834 shsC$2.87 billion11/26/2024C$173.67C$169.90-2.17%C$172.54C$169.1077,356 shsC$2.85 billion11/25/2024C$171.52C$173.67+1.25%C$175.00C$171.8646,689 shsC$2.92 billion11/22/2024C$170.88C$171.52+0.37%C$172.50C$170.2244,256 shsC$2.88 billion11/21/2024C$172.28C$170.88-0.81%C$173.45C$170.3755,323 shsC$2.87 billion11/20/2024C$171.19C$172.28+0.64%C$173.00C$169.3654,721 shsC$2.89 billion11/19/2024C$174.12C$171.19-1.68%C$174.76C$170.7153,043 shsC$2.88 billion11/18/2024C$173.09C$174.12+0.60%C$178.90C$172.9052,575 shsC$2.93 billion Related Companies Callidus Capital Stock Chart Propel Stock Chart Alaris Equity Partners Income Trust (AD.UN) Stock Chart Accord Financial Stock Chart Chesswood Group Stock Chart Crown Capital Partners Stock Chart Onex Stock Chart Definity Financial Stock Chart Canadian Western Bank Stock Chart E-L Financial Stock Chart Receive GSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GSY) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding goeasy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share goeasy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
