Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free IGM Stock Alerts

IGM Financial (IGM) Stock Chart & Stock Price History

IGM Financial logo
C$46.99 +0.63 (+1.36%)
(As of 11/20/2024 ET)
Compare

IGM Financial Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+11.32%
3 Month
Performance
+22.79%
6 Month
Performance
+27.48%
Year-To-Date
Performance
+34.22%
1 Year
Performance
+41.88%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter.

IGM Stock Chart for Thursday, November, 21, 2024

IGM Chart by TradingView

IGM Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$46.36C$46.99
+1.36%		C$47.05C$46.17334,993 shsC$11.12 billion
11/19/2024C$45.91C$46.36
+0.98%		C$46.67C$45.69435,119 shsC$10.97 billion
11/18/2024C$45.59C$45.91
+0.70%		C$46.23C$45.57368,926 shsC$10.86 billion
11/15/2024C$45.63C$45.59
-0.09%		C$45.81C$44.94340,195 shsC$10.79 billion
11/14/2024C$44.65C$45.63
+2.19%		C$45.74C$44.75321,541 shsC$10.80 billion
11/13/2024C$45.29C$44.65
-1.41%		C$45.24C$43.96467,751 shsC$10.57 billion
11/12/2024C$44.38C$45.29
+2.05%		C$45.36C$44.34368,279 shsC$10.72 billion
11/11/2024C$44.38C$44.38C$44.45C$43.58310,956 shsC$10.50 billion
11/08/2024C$43.36C$44.38
+2.35%		C$44.85C$43.53354,160 shsC$10.50 billion
11/07/2024C$42.89C$43.36
+1.10%		C$43.38C$42.59317,891 shsC$10.26 billion
11/06/2024C$42.57C$42.89
+0.75%		C$43.43C$42.83354,464 shsC$10.15 billion
11/05/2024C$42.33C$42.57
+0.57%		C$42.68C$42.27163,291 shsC$10.07 billion
11/04/2024C$42.25C$42.33
+0.19%		C$42.56C$42.10186,246 shsC$10.02 billion
11/01/2024C$41.83C$42.25
+1.00%		C$42.34C$41.83235,852 shsC$10.00 billion
10/31/2024C$42.85C$41.83
-2.38%		C$42.90C$41.79465,192 shsC$9.90 billion
10/30/2024C$42.44C$42.85
+0.97%		C$43.07C$42.32226,845 shsC$10.14 billion
10/29/2024C$42.69C$42.44
-0.59%		C$42.60C$42.12227,140 shsC$10.04 billion
10/28/2024C$41.64C$42.69
+2.52%		C$42.75C$41.85306,941 shsC$10.10 billion
10/25/2024C$41.75C$41.64
-0.26%		C$42.00C$41.51125,453 shsC$9.85 billion
10/24/2024C$41.80C$41.75
-0.12%		C$41.90C$41.36256,659 shsC$9.88 billion
10/23/2024C$41.84C$41.80
-0.10%		C$41.86C$41.47189,919 shsC$9.89 billion
10/22/2024C$42.21C$41.84
-0.88%		C$42.64C$41.52146,636 shsC$9.90 billion
10/21/2024C$42.49C$42.21
-0.66%		C$42.48C$42.03388,406 shsC$9.99 billion

Related Companies

This page (TSE:IGM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored