Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Free IGM Stock Alerts

IGM Financial (IGM) Stock Chart & Stock Price History

IGM Financial logo
C$43.56 +0.26 (+0.60%)
As of 04:00 PM Eastern
Compare

IGM Financial Stock Price Performance

The IGM Financial (IGM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.47%, with a year-to-date return of -5.12%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, IGM Financial traded at C$43.30 with a market cap of C$10.32 billion and volume of 176,038 shares. Five years ago, the stock traded at C$33.85, representing a 28.69% increase over that period. At the time, it had a market cap of C$8.07 billion and a volume of 171,664 shares.

Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.83%
1 Month
Performance
+0.67%
3 Month
Performance
+3.54%
Year-To-Date
Performance
-5.12%
1 Year
Performance
+13.47%
5 Year
Performance
+28.69%

IGM Stock Chart for Thursday, July, 17, 2025

IGM Chart by TradingView

IGM Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025C$43.30C$43.56
+0.60%		C$43.70C$42.83289,055 shsC$10.39 billion
07/16/2025C$42.94C$43.30
+0.84%		C$43.34C$42.64176,038 shsC$10.32 billion
07/15/2025C$42.77C$42.94
+0.40%		C$42.99C$42.61218,933 shsC$10.24 billion
07/14/2025C$42.36C$42.77
+0.97%		C$42.82C$42.39363,849 shsC$10.20 billion
07/11/2025C$42.58C$42.36
-0.52%		C$42.53C$42.13301,281 shsC$10.10 billion
07/10/2025C$42.50C$42.58
+0.19%		C$42.80C$42.41242,006 shsC$10.15 billion
07/09/2025C$42.39C$42.50
+0.26%		C$42.79C$42.44136,889 shsC$10.13 billion
07/08/2025C$42.49C$42.39
-0.24%		C$42.71C$42.37340,574 shsC$10.11 billion
07/07/2025C$43.22C$42.49
-1.69%		C$43.31C$42.47244,462 shsC$10.13 billion
07/04/2025C$43.21C$43.22
+0.02%		C$43.48C$43.1773,657 shsC$10.31 billion
07/03/2025C$42.98C$43.21
+0.54%		C$43.40C$43.08200,264 shsC$10.30 billion
07/02/2025C$43.02C$42.98
-0.09%		C$43.16C$42.62269,759 shsC$10.25 billion
07/01/2025C$43.02C$43.02C$43.17C$42.78297,167 shsC$10.26 billion
06/30/2025C$43.19C$43.02
-0.39%		C$43.17C$42.78297,167 shsC$10.26 billion
06/27/2025C$43.38C$43.19
-0.44%		C$43.74C$43.10375,907 shsC$10.30 billion
06/26/2025C$43.32C$43.38
+0.14%		C$43.62C$43.07262,136 shsC$10.34 billion
06/25/2025C$43.35C$43.32
-0.07%		C$43.37C$43.04275,312 shsC$10.33 billion
06/24/2025C$43.17C$43.35
+0.42%		C$43.72C$43.08302,568 shsC$10.34 billion
06/23/2025C$43.07C$43.17
+0.23%		C$43.35C$42.91336,934 shsC$10.29 billion
06/20/2025C$43.20C$43.07
-0.30%		C$43.52C$42.91506,744 shsC$10.27 billion
06/19/2025C$43.11C$43.20
+0.21%		C$43.30C$43.0089,036 shsC$10.30 billion
06/18/2025C$43.27C$43.11
-0.37%		C$43.80C$43.08210,053 shsC$10.28 billion
06/17/2025C$43.57C$43.27
-0.69%		C$43.69C$43.11300,222 shsC$10.32 billion
06/16/2025C$43.07C$43.57
+1.16%		C$44.08C$43.28319,370 shsC$10.39 billion
Related Companies

This page (TSE:IGM) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored