Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy IGM Stock  Free IGM Stock Alerts

IGM Financial (IGM) Stock Chart & Stock Price History

IGM Financial logo
C$45.25 +0.25 (+0.56%)
As of 03/27/2025 04:00 PM Eastern
Compare

IGM Financial Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-0.75%
3 Month
Performance
-3.23%
6 Month
Performance
+12.48%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+29.54%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter.

IGM Stock Chart for Friday, March, 28, 2025

IGM Chart by TradingView
Remove Ads

IGM Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$45.00C$45.25
+0.56%		C$45.32C$44.85174,811 shsC$10.79 billion
03/26/2025C$45.53C$45.00
-1.16%		C$46.08C$44.93349,601 shsC$10.73 billion
03/25/2025C$45.14C$45.53
+0.86%		C$45.82C$45.31296,769 shsC$10.86 billion
03/24/2025C$44.52C$45.14
+1.39%		C$45.28C$44.67954,914 shsC$10.76 billion
03/21/2025C$44.83C$44.52
-0.69%		C$44.80C$44.01903,985 shsC$10.62 billion
03/20/2025C$44.65C$44.83
+0.40%		C$44.96C$44.33216,700 shsC$10.69 billion
03/19/2025C$43.82C$44.65
+1.89%		C$44.77C$43.84238,294 shsC$10.65 billion
03/18/2025C$44.43C$43.82
-1.37%		C$44.42C$43.71205,256 shsC$10.45 billion
03/17/2025C$44.01C$44.43
+0.95%		C$44.65C$44.12322,365 shsC$10.59 billion
03/14/2025C$43.67C$44.01
+0.78%		C$44.43C$43.84380,814 shsC$10.49 billion
03/13/2025C$43.47C$43.67
+0.46%		C$43.89C$43.23342,152 shsC$10.41 billion
03/12/2025C$43.45C$43.47
+0.05%		C$43.97C$43.29172,868 shsC$10.37 billion
03/11/2025C$43.79C$43.45
-0.78%		C$43.85C$43.08313,105 shsC$10.36 billion
03/10/2025C$44.80C$43.79
-2.25%		C$44.50C$43.40362,461 shsC$10.44 billion
03/07/2025C$43.98C$44.80
+1.86%		C$44.93C$43.91415,212 shsC$10.68 billion
03/06/2025C$44.74C$43.98
-1.70%		C$44.64C$43.92283,107 shsC$10.49 billion
03/05/2025C$44.43C$44.74
+0.70%		C$44.89C$44.01202,538 shsC$10.67 billion
03/04/2025C$45.16C$44.43
-1.62%		C$44.98C$44.06472,317 shsC$10.59 billion
03/03/2025C$45.59C$45.16
-0.94%		C$46.25C$45.00224,320 shsC$10.77 billion
02/28/2025C$44.52C$45.59
+2.40%		C$45.62C$44.48780,356 shsC$10.87 billion
02/27/2025C$44.90C$44.52
-0.85%		C$45.15C$44.49393,597 shsC$10.62 billion
Related Companies

This page (TSE:IGM) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored