Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy JAG Stock  Free JAG Stock Alerts

Jaguar Mining (JAG) Stock Chart & Stock Price History

Jaguar Mining logo
C$2.88 -0.10 (-3.36%)
As of 03/28/2025 04:00 PM Eastern
Compare

Jaguar Mining Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+14.74%
3 Month
Performance
+28.57%
6 Month
Performance
-46.07%
Year-To-Date
Performance
+26.32%
1 Year
Performance
+9.92%
Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

JAG Stock Chart for Sunday, March, 30, 2025

JAG Chart by TradingView
Remove Ads

Jaguar Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$2.98C$2.88
-3.36%		C$3.04C$2.8660,760 shsC$160.03 million
03/27/2025C$2.84C$2.98
+4.93%		C$3.03C$2.9070,855 shsC$165.59 million
03/26/2025C$2.99C$2.84
-5.02%		C$3.00C$2.8445,728 shsC$157.81 million
03/25/2025C$2.90C$2.99
+3.10%		C$3.02C$2.9133,675 shsC$166.15 million
03/24/2025C$2.95C$2.90
-1.69%		C$3.00C$2.8966,800 shsC$161.14 million
03/21/2025C$3.00C$2.95
-1.67%		C$3.07C$2.83148,394 shsC$163.92 million
03/20/2025C$3.13C$3.00
-4.15%		C$3.08C$2.9686,217 shsC$166.70 million
03/19/2025C$3.14C$3.13
-0.32%		C$3.19C$2.94104,249 shsC$173.92 million
03/18/2025C$2.82C$3.14
+11.35%		C$3.21C$2.89147,224 shsC$174.48 million
03/17/2025C$2.76C$2.82
+2.17%		C$2.85C$2.7345,906 shsC$156.70 million
03/14/2025C$2.72C$2.76
+1.47%		C$2.85C$2.7228,108 shsC$153.37 million
03/13/2025C$2.63C$2.72
+3.42%		C$2.79C$2.6365,668 shsC$151.14 million
03/12/2025C$2.58C$2.63
+1.94%		C$2.65C$2.4974,779 shsC$146.14 million
03/11/2025C$2.45C$2.58
+5.31%		C$2.58C$2.4649,146 shsC$143.36 million
03/10/2025C$2.61C$2.45
-6.13%		C$2.62C$2.4369,983 shsC$136.14 million
03/07/2025C$2.60C$2.61
+0.38%		C$2.68C$2.5023,464 shsC$145.03 million
03/06/2025C$2.51C$2.60
+3.59%		C$2.61C$2.5065,503 shsC$144.47 million
03/05/2025C$2.37C$2.51
+5.91%		C$2.52C$2.3287,250 shsC$139.47 million
03/04/2025C$2.46C$2.37
-3.66%		C$2.45C$2.36281,805 shsC$131.69 million
03/03/2025C$2.51C$2.46
-1.99%		C$2.58C$2.4147,212 shsC$136.70 million
02/28/2025C$2.51C$2.51C$2.52C$2.4722,668 shsC$139.47 million
Related Companies

This page (TSE:JAG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump's 100-Day Plan Triggers Global Retaliation
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
New Pick (93% history of rising by May 8)
We just posted a new recommendation. Keep in mind: You could have boosted the Netflix trade we issued to the p...
InvestorPlace | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump to unlock 15-figure fortune for America (May 3rd) ?
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored