Free Trial

Jaguar Mining (JAG) Stock Chart & Stock Price History

Jaguar Mining logo
C$2.94 -0.07 (-2.33%)
As of 04/17/2025 04:00 PM Eastern

Jaguar Mining Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-6.07%
3 Month
Performance
+26.72%
6 Month
Performance
-42.69%
Year-To-Date
Performance
+28.95%
1 Year
Performance
-3.61%
Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter.

JAG Stock Chart for Saturday, April, 19, 2025

Jaguar Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$2.94C$2.94C$3.02C$2.8692,782 shsC$163.37 million
04/17/2025C$3.01C$2.94
-2.33%
C$3.02C$2.8692,782 shsC$163.37 million
04/16/2025C$2.92C$3.01
+3.08%
C$3.09C$2.93229,326 shsC$167.26 million
04/15/2025C$2.96C$2.92
-1.35%
C$2.97C$2.8671,797 shsC$162.26 million
04/14/2025C$2.92C$2.96
+1.37%
C$2.98C$2.8776,736 shsC$164.48 million
04/11/2025C$2.73C$2.92
+6.96%
C$3.00C$2.77155,211 shsC$162.26 million
04/10/2025C$2.73C$2.73C$2.82C$2.6489,449 shsC$151.70 million
04/09/2025C$2.44C$2.73
+11.89%
C$2.73C$2.4777,087 shsC$151.70 million
04/09/2025C$2.44C$2.73
+11.89%
C$2.73C$2.4777,087 shsC$151.70 million
04/08/2025C$2.44C$2.44C$2.61C$2.43118,436 shsC$135.58 million
04/08/2025C$2.44C$2.44C$2.61C$2.43118,436 shsC$135.58 million
04/07/2025C$2.58C$2.44
-5.43%
C$2.70C$2.33176,639 shsC$135.58 million
04/04/2025C$2.87C$2.58
-10.10%
C$2.87C$2.55217,636 shsC$143.36 million
04/03/2025C$2.99C$2.87
-4.01%
C$2.94C$2.8493,116 shsC$159.48 million
04/02/2025C$2.95C$2.99
+1.36%
C$3.05C$2.99190,124 shsC$166.15 million
04/01/2025C$2.92C$2.95
+1.03%
C$3.05C$2.8799,340 shsC$163.92 million
03/31/2025C$2.88C$2.92
+1.39%
C$2.96C$2.7974,478 shsC$162.26 million
03/28/2025C$2.98C$2.88
-3.36%
C$3.04C$2.8660,760 shsC$160.03 million
03/27/2025C$2.84C$2.98
+4.93%
C$3.03C$2.9070,855 shsC$165.59 million
03/26/2025C$2.99C$2.84
-5.02%
C$3.00C$2.8445,728 shsC$157.81 million
03/25/2025C$2.90C$2.99
+3.10%
C$3.02C$2.9133,675 shsC$166.15 million
03/24/2025C$2.95C$2.90
-1.69%
C$3.00C$2.8966,800 shsC$161.14 million
03/21/2025C$3.00C$2.95
-1.67%
C$3.07C$2.83148,394 shsC$163.92 million
03/20/2025C$3.13C$3.00
-4.15%
C$3.08C$2.9686,217 shsC$166.70 million
03/19/2025C$3.14C$3.13
-0.32%
C$3.19C$2.94104,249 shsC$173.92 million
03/18/2025C$2.82C$3.14
+11.35%
C$3.21C$2.89147,224 shsC$174.48 million

This page (TSE:JAG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners