Free Trial

Kolibri Global Energy (KEI) Stock Chart & Stock Price History

Kolibri Global Energy logo
C$8.00 +0.22 (+2.83%)
(As of 12/20/2024 05:17 PM ET)

Kolibri Global Energy Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+41.59%
3 Month
Performance
+88.24%
6 Month
Performance
+69.13%
Year-To-Date
Performance
+57.17%
1 Year
Performance
+73.91%
Receive KEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kolibri Global Energy and its competitors with MarketBeat's FREE daily newsletter.

KEI Stock Chart for Sunday, December, 22, 2024

Kolibri Global Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$7.78C$8.00
+2.83%
C$8.00C$7.7029,423 shsC$285.92 million
12/19/2024C$7.59C$7.78
+2.50%
C$7.78C$7.506,941 shsC$278.06 million
12/18/2024C$7.67C$7.59
-1.04%
C$7.87C$7.5811,391 shsC$271.27 million
12/17/2024C$7.39C$7.67
+3.79%
C$7.68C$7.0811,377 shsC$274.13 million
12/16/2024C$7.87C$7.39
-6.10%
C$8.25C$7.1646,978 shsC$264.12 million
12/13/2024C$7.10C$7.87
+10.85%
C$7.92C$7.1944,201 shsC$281.27 million
12/12/2024C$6.75C$7.10
+5.19%
C$7.10C$6.7527,702 shsC$253.75 million
12/11/2024C$6.62C$6.75
+1.96%
C$6.75C$6.5111,479 shsC$241.25 million
12/10/2024C$6.55C$6.62
+1.07%
C$6.62C$6.4850,323 shsC$236.60 million
12/09/2024C$6.28C$6.55
+4.30%
C$6.55C$6.2822,002 shsC$234.10 million
12/06/2024C$6.21C$6.28
+1.13%
C$6.28C$6.0516,524 shsC$224.45 million
12/05/2024C$6.16C$6.21
+0.81%
C$6.27C$6.198,400 shsC$221.95 million
12/04/2024C$6.05C$6.16
+1.82%
C$6.23C$6.0111,802 shsC$220.16 million
12/03/2024C$6.00C$6.05
+0.83%
C$6.05C$5.943,900 shsC$216.23 million
12/02/2024C$6.00C$6.00C$6.00C$5.952,800 shsC$214.44 million
11/29/2024C$5.87C$6.00
+2.21%
C$6.00C$5.8726,669 shsC$214.44 million
11/28/2024C$5.87C$5.87C$5.89C$5.87440 shsC$209.79 million
11/27/2024C$5.87C$5.87C$5.90C$5.802,755 shsC$209.79 million
11/26/2024C$5.70C$5.87
+2.98%
C$5.89C$5.769,108 shsC$209.79 million
11/25/2024C$5.65C$5.70
+0.88%
C$5.73C$5.5611,770 shsC$203.72 million
11/22/2024C$5.52C$5.65
+2.36%
C$5.80C$5.5610,512 shsC$201.93 million
11/21/2024C$5.56C$5.52
-0.72%
C$5.55C$5.488,077 shsC$197.29 million


This page (TSE:KEI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners