Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy MDA Stock  Free MDA Stock Alerts

MDA Space (MDA) Stock Chart & Stock Price History

MDA Space logo
C$28.48 -0.33 (-1.15%)
As of 03/27/2025 04:16 PM Eastern
Compare

MDA Space Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+22.39%
3 Month
Performance
-2.60%
6 Month
Performance
+67.63%
Year-To-Date
Performance
-3.56%
1 Year
Performance
+96.14%
Receive MDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDA Space and its competitors with MarketBeat's FREE daily newsletter.

MDA Stock Chart for Friday, March, 28, 2025

MDA Chart by TradingView
Remove Ads

MDA Space Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$28.81C$28.48
-1.15%		C$28.83C$28.01289,062 shsC$3.47 billion
03/26/2025C$29.01C$28.81
-0.69%		C$29.23C$28.57417,543 shsC$3.51 billion
03/25/2025C$28.85C$29.01
+0.55%		C$29.20C$28.80488,119 shsC$3.54 billion
03/24/2025C$28.38C$28.85
+1.66%		C$29.20C$28.49380,932 shsC$3.52 billion
03/21/2025C$28.69C$28.38
-1.08%		C$28.64C$27.92518,898 shsC$3.46 billion
03/20/2025C$27.64C$28.69
+3.80%		C$29.17C$27.39721,419 shsC$3.50 billion
03/19/2025C$27.57C$27.64
+0.25%		C$27.93C$27.27560,949 shsC$3.37 billion
03/18/2025C$27.83C$27.57
-0.93%		C$27.71C$27.05370,542 shsC$3.36 billion
03/17/2025C$27.93C$27.83
-0.36%		C$28.39C$27.57554,828 shsC$3.39 billion
03/14/2025C$27.24C$27.93
+2.53%		C$28.19C$27.59453,674 shsC$3.41 billion
03/13/2025C$27.86C$27.24
-2.23%		C$27.92C$26.95394,961 shsC$3.32 billion
03/12/2025C$27.91C$27.86
-0.18%		C$28.50C$26.98637,983 shsC$3.40 billion
03/11/2025C$27.77C$27.91
+0.50%		C$28.53C$27.001.04 million shsC$3.40 billion
03/10/2025C$26.83C$27.77
+3.50%		C$27.97C$26.62979,784 shsC$3.39 billion
03/07/2025C$22.79C$26.83
+17.73%		C$27.04C$24.221.15 million shsC$3.27 billion
03/06/2025C$23.09C$22.79
-1.30%		C$23.32C$22.32590,641 shsC$2.78 billion
03/05/2025C$21.85C$23.09
+5.68%		C$23.14C$21.93889,897 shsC$2.82 billion
03/04/2025C$21.32C$21.85
+2.49%		C$22.48C$20.22875,845 shsC$2.66 billion
03/03/2025C$23.21C$21.32
-8.14%		C$23.58C$21.20586,557 shsC$2.60 billion
02/28/2025C$23.27C$23.21
-0.26%		C$23.21C$21.97695,176 shsC$2.83 billion
02/27/2025C$24.04C$23.27
-3.20%		C$24.32C$23.20298,333 shsC$2.84 billion
02/26/2025C$24.37C$24.04
-1.35%		C$24.90C$23.63286,392 shsC$2.93 billion
Related Companies

This page (TSE:MDA) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored