Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy NGT Stock  Free NGT Stock Alerts

Newmont (NGT) Stock Chart & Stock Price History

Newmont logo
C$69.23 +1.55 (+2.29%)
As of 03/27/2025 04:00 PM Eastern
Compare

Newmont Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+11.75%
3 Month
Performance
+26.91%
6 Month
Performance
-5.02%
Year-To-Date
Performance
+29.35%
1 Year
Performance
+42.57%
Receive NGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmont and its competitors with MarketBeat's FREE daily newsletter.

NGT Stock Chart for Friday, March, 28, 2025

NGT Chart by TradingView
Remove Ads

Newmont Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$67.68C$69.23
+2.29%		C$69.37C$68.29167,935 shsC$55.07 billion
03/26/2025C$67.90C$67.68
-0.32%		C$68.52C$67.34133,038 shsC$53.84 billion
03/25/2025C$67.03C$67.90
+1.30%		C$68.93C$67.53139,296 shsC$54.01 billion
03/24/2025C$67.90C$67.03
-1.28%		C$68.14C$66.83156,600 shsC$53.32 billion
03/21/2025C$68.35C$67.90
-0.66%		C$67.91C$66.54204,800 shsC$54.01 billion
03/20/2025C$68.79C$68.35
-0.64%		C$69.13C$68.00179,962 shsC$54.37 billion
03/19/2025C$68.39C$68.79
+0.58%		C$69.17C$68.05130,063 shsC$54.72 billion
03/18/2025C$67.91C$68.39
+0.71%		C$69.38C$67.98344,984 shsC$54.40 billion
03/17/2025C$66.45C$67.91
+2.20%		C$68.28C$66.98159,052 shsC$54.02 billion
03/14/2025C$65.94C$66.45
+0.77%		C$67.40C$65.87174,807 shsC$52.86 billion
03/13/2025C$62.73C$65.94
+5.12%		C$66.53C$63.38303,776 shsC$52.45 billion
03/12/2025C$62.58C$62.73
+0.24%		C$63.15C$61.83133,506 shsC$49.90 billion
03/11/2025C$61.23C$62.58
+2.20%		C$63.45C$61.74187,968 shsC$49.78 billion
03/10/2025C$63.04C$61.23
-2.87%		C$63.27C$60.86169,287 shsC$48.71 billion
03/07/2025C$62.83C$63.04
+0.33%		C$64.59C$62.56130,584 shsC$50.15 billion
03/06/2025C$62.87C$62.83
-0.06%		C$63.27C$62.37148,736 shsC$49.98 billion
03/05/2025C$61.55C$62.87
+2.14%		C$62.96C$61.17147,804 shsC$50.01 billion
03/04/2025C$61.47C$61.55
+0.13%		C$62.32C$60.77148,728 shsC$48.96 billion
03/03/2025C$61.95C$61.47
-0.77%		C$63.26C$61.24219,246 shsC$48.90 billion
02/28/2025C$60.82C$61.95
+1.86%		C$61.99C$59.52265,733 shsC$49.28 billion
02/27/2025C$62.54C$60.82
-2.75%		C$62.25C$60.72183,583 shsC$48.38 billion
Related Companies

This page (TSE:NGT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored