Free Trial

NexGen Energy (NXE) Stock Chart & Stock Price History

NexGen Energy logo
C$10.13 +0.47 (+4.87%)
As of 04:00 PM Eastern

NexGen Energy Stock Price Performance

The NexGen Energy (NXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.71%, with a year-to-date return of 6.86%. In the past month, the stock has increased 9.16%, reflecting recent market activity.

As of the latest close, NexGen Energy traded at C$9.66 with a market cap of C$5.47 billion and volume of 2.46 million shares.

Receive NXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.18%
1 Month
Performance
+9.16%
3 Month
Performance
+43.08%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+16.71%

NXE Stock Chart for Thursday, July, 24, 2025

NexGen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$9.66C$10.13
+4.87%
C$10.15C$9.592.65 million shsC$5.73 billion
07/23/2025C$9.32C$9.66
+3.65%
C$9.66C$9.322.46 million shsC$5.47 billion
07/22/2025C$9.41C$9.32
-0.96%
C$9.55C$9.142.06 million shsC$5.27 billion
07/21/2025C$9.54C$9.41
-1.36%
C$9.78C$9.312.38 million shsC$5.33 billion
07/18/2025C$9.55C$9.54
-0.10%
C$9.68C$9.401.90 million shsC$5.40 billion
07/17/2025C$9.50C$9.55
+0.53%
C$9.70C$9.382.52 million shsC$5.40 billion
07/16/2025C$9.29C$9.50
+2.26%
C$9.54C$9.202.15 million shsC$5.38 billion
07/15/2025C$9.26C$9.29
+0.32%
C$9.46C$9.011.79 million shsC$5.26 billion
07/14/2025C$9.06C$9.26
+2.21%
C$9.26C$8.911.92 million shsC$5.24 billion
07/11/2025C$8.93C$9.06
+1.46%
C$9.10C$8.801.28 million shsC$5.13 billion
07/10/2025C$8.81C$8.93
+1.36%
C$9.01C$8.731.39 million shsC$5.05 billion
07/09/2025C$9.03C$8.81
-2.44%
C$9.10C$8.801.35 million shsC$4.99 billion
07/08/2025C$9.29C$9.03
-2.80%
C$9.39C$8.892.14 million shsC$5.11 billion
07/07/2025C$9.25C$9.29
+0.43%
C$9.32C$8.871.61 million shsC$5.26 billion
07/04/2025C$9.24C$9.25
+0.11%
C$9.27C$9.18211,596 shsC$5.23 billion
07/03/2025C$9.21C$9.24
+0.33%
C$9.31C$9.04923,457 shsC$5.23 billion
07/02/2025C$9.46C$9.21
-2.64%
C$9.32C$9.012.25 million shsC$5.21 billion
07/01/2025C$9.46C$9.46C$9.51C$9.171.73 million shsC$5.35 billion
06/30/2025C$9.30C$9.46
+1.72%
C$9.51C$9.171.73 million shsC$5.35 billion
06/27/2025C$9.45C$9.30
-1.59%
C$9.49C$9.201.62 million shsC$5.26 billion
06/26/2025C$9.13C$9.45
+3.50%
C$9.58C$9.082.08 million shsC$5.35 billion
06/25/2025C$9.28C$9.13
-1.62%
C$9.36C$9.091.64 million shsC$5.17 billion
06/24/2025C$9.17C$9.28
+1.20%
C$9.41C$9.111.63 million shsC$5.25 billion
06/23/2025C$9.06C$9.17
+1.21%
C$9.36C$9.011.48 million shsC$5.19 billion

This page (TSE:NXE) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners