Free Trial

Nexus Industrial REIT (NXR.UN) Stock Chart & Stock Price History

Nexus Industrial REIT logo
C$7.60 +0.01 (+0.13%)
As of 08/1/2025 04:00 PM Eastern

Nexus Industrial REIT Stock Price Performance

The Nexus Industrial REIT (NXR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.60%, with a year-to-date return of -1.17%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Nexus Industrial REIT traded at C$7.60 with a market cap of C$537.62 million and volume of 166,883 shares.

Receive NXR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Industrial REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.18%
1 Month
Performance
0.00%
3 Month
Performance
+11.93%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+1.60%

NXR.UN Stock Chart for Sunday, August, 3, 2025

Nexus Industrial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$7.59C$7.60
+0.13%
C$7.63C$7.49166,883 shsC$537.62 million
07/31/2025C$7.74C$7.59
-1.94%
C$7.72C$7.57127,174 shsC$536.92 million
07/30/2025C$7.85C$7.74
-1.40%
C$7.93C$7.72354,952 shsC$547.53 million
07/29/2025C$7.84C$7.85
+0.13%
C$7.93C$7.84103,296 shsC$555.31 million
07/28/2025C$7.86C$7.84
-0.25%
C$7.92C$7.81105,049 shsC$554.60 million
07/25/2025C$7.86C$7.86C$7.88C$7.80137,694 shsC$556.02 million
07/24/2025C$7.81C$7.86
+0.64%
C$7.86C$7.7981,814 shsC$556.02 million
07/23/2025C$7.82C$7.81
-0.13%
C$7.86C$7.7943,967 shsC$552.48 million
07/22/2025C$7.71C$7.82
+1.43%
C$7.84C$7.7184,667 shsC$553.19 million
07/21/2025C$7.61C$7.71
+1.31%
C$7.75C$7.5798,938 shsC$545.41 million
07/18/2025C$7.71C$7.61
-1.30%
C$7.75C$7.60137,841 shsC$538.33 million
07/17/2025C$7.81C$7.71
-1.28%
C$7.85C$7.61249,598 shsC$545.41 million
07/16/2025C$7.85C$7.81
-0.51%
C$8.04C$7.80211,441 shsC$552.48 million
07/15/2025C$7.90C$7.85
-0.63%
C$8.00C$7.80237,435 shsC$555.31 million
07/14/2025C$7.90C$7.90C$8.00C$7.8979,967 shsC$558.85 million
07/11/2025C$8.05C$7.90
-1.86%
C$7.98C$7.85220,995 shsC$558.85 million
07/10/2025C$7.88C$8.05
+2.16%
C$8.10C$7.90257,266 shsC$569.46 million
07/09/2025C$7.79C$7.88
+1.16%
C$7.95C$7.85173,072 shsC$557.43 million
07/08/2025C$7.81C$7.79
-0.26%
C$7.91C$7.75234,218 shsC$551.07 million
07/07/2025C$7.87C$7.81
-0.76%
C$7.96C$7.76283,713 shsC$552.48 million
07/04/2025C$7.60C$7.87
+3.55%
C$7.92C$7.62160,074 shsC$556.72 million
07/03/2025C$7.58C$7.60
+0.26%
C$7.61C$7.5267,490 shsC$537.62 million
07/02/2025C$7.51C$7.58
+0.93%
C$7.59C$7.46116,357 shsC$536.21 million

This page (TSE:NXR.UN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners