Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy NXR.UN Stock  Free NXR.UN Stock Alerts

Nexus Industrial REIT (NXR.UN) Stock Chart & Stock Price History

Nexus Industrial REIT logo
C$7.02 +0.06 (+0.86%)
As of 04:00 PM Eastern
Compare

Nexus Industrial REIT Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-3.60%
3 Month
Performance
-9.95%
6 Month
Performance
-21.86%
Year-To-Date
Performance
-9.36%
1 Year
Performance
-8.53%
Receive NXR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Industrial REIT and its competitors with MarketBeat's FREE daily newsletter.

NXR.UN Stock Chart for Thursday, March, 27, 2025

NXR.UN Chart by TradingView
Remove Ads

Nexus Industrial REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$6.99C$6.96
-0.43%		C$7.02C$6.93218,507 shsC$492.35 million
03/25/2025C$6.98C$6.99
+0.14%		C$7.03C$6.96143,653 shsC$494.47 million
03/24/2025C$6.96C$6.98
+0.29%		C$7.02C$6.93133,783 shsC$493.77 million
03/21/2025C$6.99C$6.96
-0.43%		C$6.98C$6.86216,812 shsC$492.35 million
03/20/2025C$7.03C$6.99
-0.57%		C$7.02C$6.92191,751 shsC$494.47 million
03/19/2025C$7.00C$7.03
+0.43%		C$7.05C$6.97189,410 shsC$497.30 million
03/18/2025C$7.06C$7.00
-0.85%		C$7.06C$6.94134,952 shsC$495.18 million
03/17/2025C$7.04C$7.06
+0.28%		C$7.10C$7.01141,071 shsC$499.42 million
03/14/2025C$6.95C$7.04
+1.29%		C$7.04C$6.90272,612 shsC$498.01 million
03/13/2025C$7.02C$6.95
-1.00%		C$7.11C$6.89336,356 shsC$491.64 million
03/12/2025C$6.96C$7.02
+0.86%		C$7.06C$6.91428,398 shsC$496.60 million
03/11/2025C$7.17C$6.96
-2.93%		C$7.18C$6.86555,633 shsC$492.35 million
03/10/2025C$7.22C$7.17
-0.69%		C$7.28C$7.12221,566 shsC$507.21 million
03/07/2025C$7.14C$7.22
+1.12%		C$7.22C$7.08194,099 shsC$510.74 million
03/06/2025C$7.33C$7.14
-2.59%		C$7.26C$7.13127,736 shsC$505.08 million
03/05/2025C$7.25C$7.33
+1.10%		C$7.34C$7.21109,139 shsC$518.52 million
03/04/2025C$7.24C$7.25
+0.14%		C$7.31C$7.08210,174 shsC$512.87 million
03/03/2025C$7.18C$7.24
+0.84%		C$7.30C$7.14150,500 shsC$512.16 million
02/28/2025C$7.23C$7.18
-0.69%		C$7.27C$7.10174,519 shsC$507.91 million
02/27/2025C$7.35C$7.23
-1.63%		C$7.39C$7.19243,829 shsC$511.45 million
02/26/2025C$7.35C$7.35C$7.46C$7.26328,405 shsC$519.94 million
Related Companies

This page (TSE:NXR.UN) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored