Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free OGC Stock Alerts

OceanaGold (OGC) Stock Chart & Stock Price History

OceanaGold logo
C$4.00 -0.14 (-3.38%)
As of 02/21/2025 04:00 PM Eastern
Compare

OceanaGold Stock Price Performance

5 Day
Performance
-10.51%
1 Month
Performance
-4.31%
3 Month
Performance
-9.91%
6 Month
Performance
+13.64%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+53.26%
Receive OGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter.

OGC Stock Chart for Saturday, February, 22, 2025

OGC Chart by TradingView

OceanaGold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$4.14C$4.00
-3.38%		C$4.15C$3.992.31 million shsC$1.99 billion
02/20/2025C$4.39C$4.14
-5.69%		C$4.30C$4.065.18 million shsC$2.06 billion
02/19/2025C$4.50C$4.39
-2.44%		C$4.50C$4.371.62 million shsC$2.18 billion
02/18/2025C$4.47C$4.50
+0.67%		C$4.57C$4.481.38 million shsC$2.24 billion
02/17/2025C$4.47C$4.47C$4.67C$4.461.15 million shsC$2.22 billion
02/14/2025C$4.66C$4.47
-4.08%		C$4.67C$4.461.15 million shsC$2.22 billion
02/13/2025C$4.59C$4.66
+1.53%		C$4.68C$4.571.14 million shsC$2.32 billion
02/12/2025C$4.55C$4.59
+0.88%		C$4.66C$4.511.57 million shsC$3.26 billion
02/11/2025C$4.68C$4.55
-2.78%		C$4.67C$4.531.20 million shsC$3.24 billion
02/10/2025C$4.69C$4.68
-0.21%		C$4.80C$4.671.76 million shsC$3.33 billion
02/07/2025C$4.47C$4.69
+4.92%		C$4.70C$4.442.01 million shsC$3.34 billion
02/06/2025C$4.58C$4.47
-2.40%		C$4.59C$4.42716,260 shsC$3.18 billion
02/05/2025C$4.55C$4.58
+0.66%		C$4.69C$4.543.11 million shsC$3.26 billion
02/04/2025C$4.41C$4.55
+3.17%		C$4.60C$4.431.81 million shsC$3.24 billion
02/03/2025C$4.34C$4.41
+1.61%		C$4.43C$4.061.25 million shsC$3.14 billion
01/31/2025C$4.34C$4.34C$4.43C$4.331.19 million shsC$3.09 billion
01/30/2025C$4.22C$4.34
+2.84%		C$4.37C$4.201.06 million shsC$3.09 billion
01/29/2025C$4.20C$4.22
+0.48%		C$4.28C$4.19874,104 shsC$3.00 billion
01/28/2025C$4.14C$4.20
+1.45%		C$4.29C$4.151.08 million shsC$2.99 billion
01/27/2025C$4.25C$4.14
-2.59%		C$4.22C$4.041.02 million shsC$2.94 billion
01/24/2025C$4.11C$4.25
+3.41%		C$4.28C$4.13902,291 shsC$3.02 billion
01/23/2025C$4.18C$4.11
-1.67%		C$4.25C$4.081.09 million shsC$2.92 billion
01/22/2025C$4.04C$4.18
+3.47%		C$4.25C$4.021.44 million shsC$2.97 billion
01/21/2025C$3.98C$4.04
+1.51%		C$4.09C$3.932.55 million shsC$2.87 billion
Related Companies

This page (TSE:OGC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored