Free Trial
→ How to trade Executive Order 14154 (From Porter & Company) (Ad) Free OLA Stock Alerts

Orla Mining (OLA) Stock Chart & Stock Price History

Orla Mining logo
C$9.54 -0.56 (-5.54%)
As of 02/21/2025 04:00 PM Eastern
Compare

Orla Mining Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
+10.54%
3 Month
Performance
+48.60%
6 Month
Performance
+67.37%
Year-To-Date
Performance
+19.85%
1 Year
Performance
+98.75%
Receive OLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter.

OLA Stock Chart for Saturday, February, 22, 2025

OLA Chart by TradingView

Orla Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$10.10C$9.54
-5.54%		C$10.14C$9.53405,985 shsC$2.16 billion
02/20/2025C$10.12C$10.10
-0.20%		C$10.26C$10.02352,542 shsC$2.29 billion
02/19/2025C$10.26C$10.12
-1.36%		C$10.26C$10.03303,679 shsC$2.29 billion
02/18/2025C$9.89C$10.26
+3.74%		C$10.40C$9.95490,582 shsC$2.32 billion
02/17/2025C$9.89C$9.89C$10.18C$9.82456,817 shsC$2.24 billion
02/14/2025C$10.08C$9.89
-1.88%		C$10.18C$9.82456,817 shsC$2.24 billion
02/13/2025C$9.77C$10.08
+3.17%		C$10.09C$9.68715,395 shsC$2.28 billion
02/12/2025C$9.71C$9.77
+0.62%		C$10.07C$9.57588,955 shsC$3.12 billion
02/11/2025C$10.19C$9.71
-4.71%		C$10.13C$9.68356,640 shsC$3.10 billion
02/10/2025C$10.33C$10.19
-1.36%		C$10.92C$10.15838,356 shsC$3.26 billion
02/07/2025C$10.18C$10.33
+1.47%		C$10.36C$10.20390,352 shsC$3.30 billion
02/06/2025C$9.94C$10.18
+2.41%		C$10.21C$9.71650,214 shsC$3.26 billion
02/05/2025C$9.29C$9.94
+7.00%		C$9.95C$9.341.13 million shsC$3.18 billion
02/04/2025C$9.05C$9.29
+2.65%		C$9.36C$8.94481,979 shsC$2.97 billion
02/03/2025C$8.92C$9.05
+1.46%		C$9.17C$8.84744,180 shsC$2.89 billion
01/31/2025C$8.99C$8.92
-0.78%		C$9.00C$8.91402,485 shsC$2.85 billion
01/30/2025C$8.69C$8.99
+3.45%		C$9.00C$8.73808,753 shsC$2.87 billion
01/29/2025C$8.52C$8.69
+2.00%		C$8.72C$8.52195,236 shsC$2.78 billion
01/28/2025C$8.47C$8.52
+0.59%		C$8.64C$8.43245,897 shsC$2.72 billion
01/27/2025C$8.75C$8.47
-3.20%		C$8.64C$8.34346,349 shsC$2.71 billion
01/24/2025C$8.55C$8.75
+2.34%		C$8.94C$8.59396,428 shsC$2.80 billion
01/23/2025C$8.63C$8.55
-0.93%		C$8.62C$8.36193,153 shsC$2.73 billion
01/22/2025C$8.55C$8.63
+0.94%		C$8.63C$8.44592,010 shsC$2.76 billion
01/21/2025C$8.40C$8.55
+1.79%		C$8.62C$8.31230,807 shsC$2.73 billion
Related Companies

This page (TSE:OLA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored