Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy OLA Stock  Free OLA Stock Alerts

Orla Mining (OLA) Stock Chart & Stock Price History

Orla Mining logo
C$13.36 +0.37 (+2.85%)
As of 03/27/2025 04:00 PM Eastern
Compare

Orla Mining Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
+31.89%
3 Month
Performance
+68.47%
6 Month
Performance
+150.19%
Year-To-Date
Performance
+67.84%
1 Year
Performance
+160.43%
Receive OLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter.

OLA Stock Chart for Friday, March, 28, 2025

OLA Chart by TradingView
Remove Ads

Orla Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$12.99C$13.36
+2.85%		C$13.41C$13.03587,437 shsC$3.03 billion
03/26/2025C$13.03C$12.99
-0.31%		C$13.41C$12.91426,151 shsC$2.94 billion
03/25/2025C$12.93C$13.03
+0.77%		C$13.28C$12.95524,155 shsC$2.95 billion
03/24/2025C$12.71C$12.93
+1.73%		C$13.19C$12.81657,604 shsC$2.93 billion
03/21/2025C$13.32C$12.71
-4.58%		C$13.33C$12.662.74 million shsC$2.88 billion
03/20/2025C$12.86C$13.32
+3.58%		C$13.34C$12.80846,702 shsC$3.02 billion
03/19/2025C$13.04C$12.86
-1.38%		C$13.43C$12.401.16 million shsC$2.91 billion
03/18/2025C$13.18C$13.04
-1.06%		C$13.59C$12.69967,852 shsC$2.95 billion
03/17/2025C$12.51C$13.18
+5.36%		C$13.76C$12.58985,817 shsC$2.99 billion
03/14/2025C$11.95C$12.51
+4.69%		C$12.61C$12.071.16 million shsC$2.83 billion
03/13/2025C$11.25C$11.95
+6.22%		C$11.98C$11.35705,972 shsC$2.71 billion
03/12/2025C$11.28C$11.25
-0.27%		C$11.30C$11.08485,237 shsC$2.55 billion
03/11/2025C$10.43C$11.28
+8.15%		C$11.30C$10.301.22 million shsC$2.56 billion
03/10/2025C$10.80C$10.43
-3.43%		C$10.68C$10.14719,680 shsC$2.36 billion
03/07/2025C$10.47C$10.80
+3.15%		C$10.88C$10.38715,872 shsC$2.45 billion
03/06/2025C$10.58C$10.47
-1.04%		C$10.83C$10.27850,082 shsC$2.37 billion
03/05/2025C$10.01C$10.58
+5.69%		C$10.60C$9.97953,204 shsC$2.40 billion
03/04/2025C$10.20C$10.01
-1.86%		C$10.60C$9.94648,078 shsC$2.27 billion
03/03/2025C$10.13C$10.20
+0.69%		C$10.50C$10.07370,216 shsC$2.31 billion
02/28/2025C$10.15C$10.13
-0.20%		C$10.35C$9.761.36 million shsC$2.30 billion
02/27/2025C$10.49C$10.15
-3.24%		C$10.50C$10.12612,660 shsC$2.30 billion
Related Companies

This page (TSE:OLA) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored