Free Trial

Orla Mining (OLA) Stock Chart & Stock Price History

Orla Mining logo
C$14.44 +0.04 (+0.28%)
As of 08/22/2025 04:00 PM Eastern

Orla Mining Stock Price Performance

The Orla Mining (OLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.75%, with a year-to-date return of 81.41%. In the past month, the stock has decreased 9.86%, reflecting recent market activity.

As of the latest close, Orla Mining traded at C$14.44 with a market cap of C$3.27 billion and volume of 458,650 shares. Five years ago, the stock traded at C$6.08, representing a 137.50% increase over that period. At the time, it had a market cap of C$1.28 billion and a volume of 495,984 shares.

Receive OLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.44%
1 Month
Performance
-9.86%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+81.41%
1 Year
Performance
+144.75%
5 Year
Performance
+137.50%

OLA Stock Chart for Saturday, August, 23, 2025

Orla Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$14.40C$14.44
+0.28%
C$14.62C$14.10458,650 shsC$3.27 billion
08/21/2025C$13.43C$14.40
+7.22%
C$14.42C$13.40603,743 shsC$3.26 billion
08/20/2025C$13.11C$13.43
+2.44%
C$13.56C$13.28659,003 shsC$3.04 billion
08/19/2025C$13.96C$13.11
-6.09%
C$13.98C$13.00989,995 shsC$2.97 billion
08/18/2025C$13.63C$13.96
+2.42%
C$13.96C$13.60388,400 shsC$3.16 billion
08/15/2025C$13.61C$13.63
+0.15%
C$13.67C$13.21467,150 shsC$3.09 billion
08/14/2025C$13.38C$13.61
+1.72%
C$13.71C$13.33591,705 shsC$3.08 billion
08/13/2025C$13.49C$13.38
-0.82%
C$13.79C$13.261.39 million shsC$3.03 billion
08/12/2025C$14.18C$13.49
-4.87%
C$13.94C$12.911.57 million shsC$3.06 billion
08/11/2025C$13.90C$14.18
+2.01%
C$14.42C$13.56576,244 shsC$3.21 billion
08/08/2025C$14.25C$13.90
-2.46%
C$14.38C$13.66561,244 shsC$3.15 billion
08/07/2025C$14.36C$14.25
-0.77%
C$14.64C$14.18431,931 shsC$3.23 billion
08/06/2025C$13.55C$14.36
+5.98%
C$14.39C$13.451.44 million shsC$3.25 billion
08/05/2025C$13.12C$13.55
+3.28%
C$13.79C$12.81920,670 shsC$3.07 billion
08/04/2025C$13.12C$13.12C$13.31C$12.82699,222 shsC$2.97 billion
08/01/2025C$12.90C$13.12
+1.71%
C$13.31C$12.82699,222 shsC$2.97 billion
07/31/2025C$12.85C$12.90
+0.39%
C$13.13C$12.72721,240 shsC$2.92 billion
07/30/2025C$13.56C$12.85
-5.24%
C$13.61C$12.671.11 million shsC$2.91 billion
07/29/2025C$13.68C$13.56
-0.88%
C$13.87C$13.401.16 million shsC$3.07 billion
07/28/2025C$14.29C$13.68
-4.27%
C$14.13C$13.61483,026 shsC$3.10 billion
07/25/2025C$13.72C$14.29
+4.15%
C$14.34C$13.691.40 million shsC$3.24 billion
07/24/2025C$16.02C$13.72
-14.36%
C$14.26C$13.402.22 million shsC$3.11 billion
07/23/2025C$17.14C$16.02
-6.53%
C$17.22C$15.87697,893 shsC$3.63 billion
07/22/2025C$16.68C$17.14
+2.76%
C$17.45C$16.65421,497 shsC$3.88 billion

This page (TSE:OLA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners