Free Trial

Orla Mining (OLA) Stock Chart & Stock Price History

Orla Mining logo
C$13.12 +0.22 (+1.71%)
As of 08/1/2025 04:00 PM Eastern

Orla Mining Stock Price Performance

The Orla Mining (OLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.21%, with a year-to-date return of 64.82%. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, Orla Mining traded at C$13.12 with a market cap of C$2.97 billion and volume of 699,222 shares. Five years ago, the stock traded at C$5.70, representing a 130.18% increase over that period. At the time, it had a market cap of C$1.10 billion and a volume of 1.37 million shares.

Receive OLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.09%
1 Month
Performance
-4.09%
3 Month
Performance
-8.76%
Year-To-Date
Performance
+64.82%
1 Year
Performance
+167.21%
5 Year
Performance
+130.18%

OLA Stock Chart for Saturday, August, 2, 2025

Orla Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$12.90C$13.12
+1.71%
C$13.31C$12.82699,222 shsC$2.97 billion
07/31/2025C$12.85C$12.90
+0.39%
C$13.13C$12.72721,240 shsC$2.92 billion
07/30/2025C$13.56C$12.85
-5.24%
C$13.61C$12.671.11 million shsC$2.91 billion
07/29/2025C$13.68C$13.56
-0.88%
C$13.87C$13.401.16 million shsC$3.07 billion
07/28/2025C$14.29C$13.68
-4.27%
C$14.13C$13.61483,026 shsC$3.10 billion
07/25/2025C$13.72C$14.29
+4.15%
C$14.34C$13.691.40 million shsC$3.24 billion
07/24/2025C$16.02C$13.72
-14.36%
C$14.26C$13.402.22 million shsC$3.11 billion
07/23/2025C$17.14C$16.02
-6.53%
C$17.22C$15.87697,893 shsC$3.63 billion
07/22/2025C$16.68C$17.14
+2.76%
C$17.45C$16.65421,497 shsC$3.88 billion
07/21/2025C$15.75C$16.68
+5.90%
C$17.00C$15.88602,953 shsC$3.78 billion
07/18/2025C$15.67C$15.75
+0.51%
C$16.19C$15.67579,206 shsC$3.57 billion
07/17/2025C$16.14C$15.67
-2.91%
C$15.91C$15.45406,991 shsC$3.55 billion
07/16/2025C$16.20C$16.14
-0.37%
C$16.20C$15.54512,615 shsC$3.66 billion
07/15/2025C$15.44C$16.20
+4.92%
C$16.28C$15.40932,525 shsC$3.67 billion
07/14/2025C$15.35C$15.44
+0.59%
C$15.99C$15.37645,580 shsC$3.50 billion
07/11/2025C$14.61C$15.35
+5.07%
C$15.50C$14.72656,441 shsC$3.48 billion
07/10/2025C$14.62C$14.61
-0.07%
C$14.71C$14.26613,198 shsC$3.31 billion
07/09/2025C$14.00C$14.62
+4.43%
C$14.81C$14.01574,757 shsC$3.31 billion
07/08/2025C$14.52C$14.00
-3.58%
C$14.53C$13.47801,033 shsC$3.17 billion
07/07/2025C$13.81C$14.52
+5.14%
C$14.56C$13.33488,092 shsC$3.29 billion
07/04/2025C$13.85C$13.81
-0.29%
C$13.94C$13.7091,971 shsC$3.13 billion
07/03/2025C$13.68C$13.85
+1.24%
C$13.88C$13.50404,778 shsC$3.14 billion
07/02/2025C$13.68C$13.68C$13.72C$13.39676,450 shsC$3.10 billion
07/01/2025C$13.68C$13.68C$13.68C$13.14756,422 shsC$3.10 billion

This page (TSE:OLA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners