Pine Cliff Energy (PNE) Stock Chart & Stock Price History C$0.85 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Pine Cliff Energy Stock Price Performance5 Day Performance-3.41%1 Month Performance-19.81%3 Month Performance-5.56%6 Month Performance-13.27%Year-To-Date Performance-37.04%1 Year Performance-47.85% Receive PNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night PNE Stock Chart for Monday, November, 4, 2024 PNE Chart by TradingView Pine Cliff Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.85C$0.85C$0.87C$0.85140,914 shsC$304.22 million11/01/2024C$0.85C$0.85C$0.87C$0.85127,551 shsC$304.22 million10/31/2024C$0.88C$0.85-3.41%C$0.90C$0.83251,166 shsC$304.22 million10/30/2024C$0.90C$0.88-2.22%C$0.92C$0.85383,873 shsC$314.95 million10/29/2024C$0.92C$0.90-2.17%C$0.93C$0.90449,928 shsC$322.11 million10/28/2024C$0.94C$0.92-2.13%C$0.95C$0.92131,547 shsC$329.27 million Get the Latest News and Ratings for PNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.94C$0.94C$0.97C$0.9431,052 shsC$336.43 million10/24/2024C$0.94C$0.94C$0.96C$0.9339,684 shsC$336.43 million10/23/2024C$0.96C$0.94-2.08%C$0.96C$0.9361,205 shsC$336.43 million10/22/2024C$0.96C$0.96C$0.98C$0.9578,368 shsC$343.58 million10/21/2024C$0.95C$0.96+1.05%C$0.96C$0.9514,672 shsC$343.58 million10/18/2024C$0.96C$0.95-1.04%C$0.97C$0.93130,256 shsC$340.01 million10/17/2024C$0.97C$0.96-1.03%C$0.97C$0.95134,003 shsC$343.58 million10/16/2024C$0.99C$0.97-2.02%C$0.98C$0.9656,439 shsC$347.16 million10/15/2024C$1.01C$0.99-1.98%C$0.99C$0.96123,688 shsC$354.32 million10/14/2024C$1.01C$1.01C$1.01C$0.99154,433 shsC$361.48 million10/11/2024C$0.97C$1.01+4.12%C$1.01C$0.99154,433 shsC$361.48 million10/10/2024C$0.96C$0.97+1.04%C$1.00C$0.9632,266 shsC$347.16 million10/09/2024C$0.99C$0.96-3.03%C$0.97C$0.9599,605 shsC$343.58 million10/08/2024C$1.01C$0.99-1.98%C$1.02C$0.96276,575 shsC$354.32 million10/07/2024C$1.06C$1.01-4.72%C$1.06C$1.0190,589 shsC$361.48 million10/04/2024C$1.00C$1.06+6.00%C$1.06C$1.00431,538 shsC$379.37 million10/03/2024C$1.00C$1.00C$1.02C$1.00117,105 shsC$357.90 million10/02/2024C$1.03C$1.00-2.91%C$1.04C$1.00232,198 shsC$357.90 million10/01/2024C$0.99C$1.03+4.04%C$1.03C$1.01141,064 shsC$368.64 million09/30/2024C$1.03C$0.99-3.88%C$1.02C$0.99234,393 shsC$354.32 million09/27/2024C$0.98C$1.03+5.10%C$1.05C$0.99358,864 shsC$368.64 million09/26/2024C$0.97C$0.98+1.03%C$1.00C$0.9673,430 shsC$350.74 million09/25/2024C$0.98C$0.97-1.02%C$0.98C$0.9627,660 shsC$347.16 million09/24/2024C$1.02C$0.98-3.92%C$1.02C$0.9890,962 shsC$350.74 million09/23/2024C$0.97C$1.02+5.15%C$1.04C$1.00392,833 shsC$365.06 million09/20/2024C$0.99C$0.97-2.02%C$1.00C$0.97406,279 shsC$347.16 million09/19/2024C$0.97C$0.99+2.06%C$1.01C$0.96443,048 shsC$354.32 million09/18/2024C$0.95C$0.97+2.11%C$0.97C$0.93139,131 shsC$347.16 million09/17/2024C$0.94C$0.95+1.06%C$0.96C$0.92132,301 shsC$340.01 million09/16/2024C$0.95C$0.94-1.05%C$0.96C$0.9294,851 shsC$336.43 million09/13/2024C$0.96C$0.95-1.04%C$0.97C$0.94100,650 shsC$340.01 million09/12/2024C$0.93C$0.96+3.23%C$0.97C$0.92234,668 shsC$343.58 million09/11/2024C$0.90C$0.93+3.33%C$0.93C$0.90151,945 shsC$332.85 million09/10/2024C$0.91C$0.90-1.10%C$0.92C$0.88262,097 shsC$322.11 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024C$0.93C$0.91-2.15%C$0.94C$0.90116,728 shsC$325.69 million09/06/2024C$0.91C$0.93+2.20%C$0.95C$0.9180,532 shsC$332.85 million09/05/2024C$0.93C$0.91-2.15%C$0.95C$0.9182,418 shsC$325.69 million09/04/2024C$0.91C$0.93+2.20%C$0.97C$0.9269,525 shsC$332.85 million09/03/2024C$0.97C$0.91-6.19%C$0.97C$0.91124,379 shsC$325.69 million09/02/2024C$0.97C$0.97C$0.97C$0.9566,363 shsC$347.16 million08/30/2024C$0.94C$0.97+3.19%C$0.97C$0.9566,363 shsC$347.16 million08/29/2024C$0.96C$0.94-2.08%C$0.97C$0.9476,121 shsC$336.43 million08/28/2024C$0.95C$0.96+1.05%C$0.96C$0.9461,620 shsC$343.58 million08/27/2024C$0.94C$0.95+1.06%C$0.96C$0.9371,547 shsC$340.01 million08/26/2024C$0.92C$0.94+2.17%C$0.96C$0.9482,902 shsC$336.43 million08/23/2024C$0.92C$0.92C$0.95C$0.9259,295 shsC$328.36 million08/22/2024C$0.92C$0.92C$0.95C$0.9233,261 shsC$328.36 million08/21/2024C$0.96C$0.92-4.17%C$0.97C$0.9279,883 shsC$328.36 million08/20/2024C$0.96C$0.96C$0.97C$0.9561,113 shsC$342.63 million08/19/2024C$0.98C$0.96-2.04%C$0.99C$0.9353,331 shsC$342.63 million08/16/2024C$0.96C$0.98+2.08%C$0.98C$0.96119,079 shsC$349.77 million08/15/2024C$0.94C$0.96+2.13%C$0.98C$0.94133,327 shsC$342.63 million08/14/2024C$0.92C$0.94+2.17%C$0.96C$0.91212,090 shsC$335.50 million08/13/2024C$0.97C$0.92-5.15%C$0.98C$0.92120,439 shsC$328.36 million08/12/2024C$0.90C$0.97+7.78%C$0.98C$0.90358,704 shsC$346.20 million08/09/2024C$0.88C$0.90+2.27%C$0.90C$0.88256,706 shsC$321.22 million08/08/2024C$0.90C$0.88-2.22%C$0.90C$0.8896,594 shsC$314.08 million08/07/2024C$0.90C$0.90C$0.90C$0.88157,936 shsC$321.22 million08/06/2024C$0.90C$0.90C$0.91C$0.87164,323 shsC$321.22 million08/05/2024C$0.90C$0.90C$0.90C$0.85195,403 shsC$321.22 million Related Companies Kelt Exploration Stock Chart Parex Resources Stock Chart Crew Energy Stock Chart Cardinal Energy Stock Chart Kiwetinohk Energy Stock Chart Frontera Energy Stock Chart Surge Energy Stock Chart Spartan Delta Stock Chart Obsidian Energy Stock Chart Valeura Energy Stock Chart Receive PNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PNE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pine Cliff Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pine Cliff Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
