Free Trial

Pine Cliff Energy (PNE) Stock Chart & Stock Price History

Pine Cliff Energy logo
C$0.85 +0.04 (+4.94%)
(As of 11/20/2024 ET)

Pine Cliff Energy Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
-10.53%
3 Month
Performance
-11.46%
6 Month
Performance
-19.05%
Year-To-Date
Performance
-37.04%
1 Year
Performance
-42.95%
Receive PNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter.

PNE Stock Chart for Thursday, November, 21, 2024

Pine Cliff Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.81C$0.85
+4.94%
C$0.85C$0.79382,982 shsC$304.22 million
11/19/2024C$0.81C$0.81C$0.81C$0.79122,956 shsC$289.90 million
11/18/2024C$0.82C$0.81
-1.22%
C$0.83C$0.80133,734 shsC$289.90 million
11/15/2024N/AC$0.82C$0.83C$0.8154,763 shsC$293.48 million
11/13/2024C$0.85C$0.84
-1.18%
C$0.84C$0.82186,945 shsC$300.64 million
11/12/2024C$0.85C$0.85C$0.85C$0.8443,521 shsC$304.22 million
11/11/2024C$0.87C$0.85
-2.30%
C$0.86C$0.8455,931 shsC$304.22 million
11/08/2024C$0.84C$0.87
+3.57%
C$0.88C$0.8366,145 shsC$311.37 million
11/07/2024C$0.84C$0.84C$0.87C$0.8496,511 shsC$300.64 million
11/06/2024C$0.85C$0.84
-1.18%
C$0.85C$0.83151,801 shsC$300.64 million
11/05/2024C$0.85C$0.85C$0.90C$0.85101,087 shsC$304.22 million
11/04/2024C$0.85C$0.85C$0.87C$0.85140,914 shsC$304.22 million
11/01/2024C$0.85C$0.85C$0.87C$0.85127,551 shsC$304.22 million
10/31/2024C$0.88C$0.85
-3.41%
C$0.90C$0.83251,166 shsC$304.22 million
10/30/2024C$0.90C$0.88
-2.22%
C$0.92C$0.85383,873 shsC$314.95 million
10/29/2024C$0.92C$0.90
-2.17%
C$0.93C$0.90449,928 shsC$322.11 million
10/28/2024C$0.94C$0.92
-2.13%
C$0.95C$0.92131,547 shsC$329.27 million
10/25/2024C$0.94C$0.94C$0.97C$0.9431,052 shsC$336.43 million
10/24/2024C$0.94C$0.94C$0.96C$0.9339,684 shsC$336.43 million
10/23/2024C$0.96C$0.94
-2.08%
C$0.96C$0.9361,205 shsC$336.43 million
10/22/2024C$0.96C$0.96C$0.98C$0.9578,368 shsC$343.58 million
10/21/2024C$0.95C$0.96
+1.05%
C$0.96C$0.9514,672 shsC$343.58 million


This page (TSE:PNE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners