Free Trial

Primo Water (PRMW) Stock Chart & Stock Price History

Primo Water logo

Primo Water Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive PRMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter.

PRMW Stock Chart for Thursday, November, 21, 2024

Primo Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$37.40C$37.40C$37.43C$35.91310,478 shsC$6.00 billion
11/19/2024C$37.40C$37.40C$37.43C$35.91310,478 shsC$6.00 billion
11/18/2024N/AC$37.40C$37.43C$35.91310,478 shsC$6.00 billion
11/13/2024C$37.40C$37.40C$37.43C$35.91310,500 shsC$6.00 billion
11/12/2024C$35.36C$37.40
+5.77%
C$37.43C$35.91310,478 shsC$6.00 billion
11/11/2024C$33.57C$35.36
+5.33%
C$35.61C$33.48156,967 shsC$5.67 billion
11/08/2024C$33.89C$33.57
-0.94%
C$36.05C$32.7413.72 million shsC$5.38 billion
11/07/2024C$35.49C$33.89
-4.51%
C$36.45C$29.90972,636 shsC$5.43 billion
11/06/2024C$34.68C$35.49
+2.34%
C$36.25C$34.78398,955 shsC$5.69 billion
11/05/2024C$36.48C$34.68
-4.93%
C$36.46C$34.56335,543 shsC$5.56 billion
11/04/2024C$37.02C$36.48
-1.46%
C$37.50C$36.25125,837 shsC$5.85 billion
11/01/2024C$36.56C$37.02
+1.26%
C$37.04C$36.45109,800 shsC$5.93 billion
10/31/2024C$37.30C$36.56
-1.98%
C$37.35C$36.51203,132 shsC$5.86 billion
10/30/2024C$37.53C$37.30
-0.61%
C$37.59C$37.20156,658 shsC$5.98 billion
10/29/2024C$37.63C$37.53
-0.27%
C$37.67C$36.89210,194 shsC$6.02 billion
10/28/2024C$38.34C$37.63
-1.85%
C$38.70C$37.5262,260 shsC$6.03 billion
10/25/2024C$38.14C$38.34
+0.52%
C$38.74C$38.1879,467 shsC$6.15 billion
10/24/2024C$38.27C$38.14
-0.34%
C$38.45C$37.94115,661 shsC$6.11 billion
10/23/2024C$38.61C$38.27
-0.88%
C$38.59C$37.9994,051 shsC$6.14 billion
10/22/2024C$38.08C$38.61
+1.39%
C$38.76C$38.02115,075 shsC$6.19 billion
10/21/2024C$38.15C$38.08
-0.18%
C$38.35C$37.8569,597 shsC$6.10 billion


This page (TSE:PRMW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners