Primo Water (PRMW) Stock Chart & Stock Price History C$37.40 +2.04 (+5.77%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Primo Water Stock Price Performance5 Day Performance+11.41%1 Month Performance+5.20%3 Month Performance+24.63%6 Month Performance+29.19%Year-To-Date Performance+87.37%1 Year Performance+84.33% Receive PRMW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. PRMW Stock Chart for Thursday, November, 14, 2024 PRMW Chart by TradingView Primo Water Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024C$37.40C$37.40C$37.43C$35.91310,500 shsC$6.00 billion11/12/2024C$35.36C$37.40+5.77%C$37.43C$35.91310,478 shsC$6.00 billion11/11/2024C$33.57C$35.36+5.33%C$35.61C$33.48156,967 shsC$5.67 billion11/08/2024C$33.89C$33.57-0.94%C$36.05C$32.7413.72 million shsC$5.38 billion11/07/2024C$35.49C$33.89-4.51%C$36.45C$29.90972,636 shsC$5.43 billion11/06/2024C$34.68C$35.49+2.34%C$36.25C$34.78398,955 shsC$5.69 billion Get the Latest News and Ratings for PRMW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024C$36.48C$34.68-4.93%C$36.46C$34.56335,543 shsC$5.56 billion11/04/2024C$37.02C$36.48-1.46%C$37.50C$36.25125,837 shsC$5.85 billion11/01/2024C$36.56C$37.02+1.26%C$37.04C$36.45109,800 shsC$5.93 billion10/31/2024C$37.30C$36.56-1.98%C$37.35C$36.51203,132 shsC$5.86 billion10/30/2024C$37.53C$37.30-0.61%C$37.59C$37.20156,658 shsC$5.98 billion10/29/2024C$37.63C$37.53-0.27%C$37.67C$36.89210,194 shsC$6.02 billion10/28/2024C$38.34C$37.63-1.85%C$38.70C$37.5262,260 shsC$6.03 billion10/25/2024C$38.14C$38.34+0.52%C$38.74C$38.1879,467 shsC$6.15 billion10/24/2024C$38.27C$38.14-0.34%C$38.45C$37.94115,661 shsC$6.11 billion10/23/2024C$38.61C$38.27-0.88%C$38.59C$37.9994,051 shsC$6.14 billion10/22/2024C$38.08C$38.61+1.39%C$38.76C$38.02115,075 shsC$6.19 billion10/21/2024C$38.15C$38.08-0.18%C$38.35C$37.8569,597 shsC$6.10 billion10/18/2024C$37.55C$38.15+1.60%C$38.37C$37.42104,437 shsC$6.12 billion10/17/2024C$36.99C$37.55+1.51%C$37.74C$37.0480,910 shsC$6.02 billion10/16/2024C$36.72C$36.99+0.74%C$37.58C$36.77125,651 shsC$5.93 billion10/15/2024C$35.55C$36.72+3.29%C$37.06C$36.31237,341 shsC$5.89 billion10/14/2024C$35.55C$35.55C$35.64C$34.62143,879 shsC$5.70 billion10/11/2024C$34.62C$35.55+2.69%C$35.64C$34.62143,879 shsC$5.70 billion10/10/2024C$35.31C$34.62-1.95%C$35.21C$34.46103,028 shsC$5.55 billion10/09/2024C$34.71C$35.31+1.73%C$35.64C$34.7196,089 shsC$5.66 billion10/08/2024C$34.37C$34.71+0.99%C$34.87C$34.2092,631 shsC$5.56 billion10/07/2024C$34.23C$34.37+0.41%C$34.61C$34.0681,168 shsC$5.51 billion10/04/2024C$33.89C$34.23+1.00%C$34.33C$33.64112,990 shsC$5.49 billion10/03/2024C$33.45C$33.89+1.32%C$34.11C$33.35281,794 shsC$5.43 billion10/02/2024C$33.68C$33.45-0.68%C$33.51C$32.95122,987 shsC$5.36 billion10/01/2024C$34.12C$33.68-1.29%C$34.64C$33.62185,242 shsC$5.40 billion09/30/2024C$33.79C$34.12+0.98%C$34.14C$33.60161,110 shsC$5.47 billion09/27/2024C$32.71C$33.79+3.30%C$34.17C$32.83174,458 shsC$5.42 billion09/26/2024C$34.00C$32.71-3.79%C$33.93C$32.49233,987 shsC$5.24 billion09/25/2024C$34.24C$34.00-0.70%C$34.25C$33.95305,330 shsC$5.45 billion09/24/2024C$34.29C$34.24-0.15%C$34.25C$34.03224,186 shsC$5.49 billion09/23/2024C$34.31C$34.29-0.06%C$34.48C$33.86145,218 shsC$5.50 billion09/20/2024C$34.34C$34.31-0.09%C$34.36C$33.92203,126 shsC$5.50 billion09/19/2024C$34.43C$34.34-0.26%C$34.62C$34.22213,290 shsC$5.51 billion“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/18/2024C$33.80C$34.43+1.86%C$34.57C$33.65239,631 shsC$5.52 billion09/17/2024C$32.97C$33.80+2.52%C$33.81C$32.98189,528 shsC$5.42 billion09/16/2024C$32.58C$32.97+1.20%C$33.02C$32.51101,803 shsC$5.29 billion09/13/2024C$32.00C$32.58+1.81%C$32.72C$32.20157,263 shsC$5.22 billion09/12/2024C$31.53C$32.00+1.49%C$32.05C$31.4792,539 shsC$5.13 billion09/11/2024C$31.76C$31.53-0.72%C$31.56C$30.89152,259 shsC$5.05 billion09/10/2024C$32.06C$31.76-0.94%C$32.10C$31.6287,714 shsC$5.09 billion09/09/2024C$31.57C$32.06+1.55%C$32.52C$31.69204,465 shsC$5.14 billion09/06/2024C$32.21C$31.57-1.99%C$32.19C$31.44152,529 shsC$5.06 billion09/05/2024C$29.59C$32.21+8.85%C$32.65C$29.82269,592 shsC$5.16 billion09/04/2024C$30.02C$29.59-1.43%C$30.02C$29.50128,212 shsC$4.74 billion09/03/2024C$29.82C$30.02+0.67%C$30.06C$29.7163,797 shsC$4.81 billion09/02/2024C$29.82C$29.82C$29.85C$29.28158,343 shsC$4.78 billion08/30/2024C$29.67C$29.82+0.51%C$29.85C$29.28158,343 shsC$4.78 billion08/29/2024C$29.67C$29.67C$29.86C$29.5383,578 shsC$4.76 billion08/28/2024C$29.70C$29.67-0.10%C$29.78C$29.47152,554 shsC$4.76 billion08/27/2024C$29.61C$29.70+0.30%C$29.99C$29.5499,382 shsC$4.76 billion08/26/2024C$29.63C$29.61-0.07%C$29.91C$29.5572,913 shsC$4.75 billion08/23/2024C$30.02C$29.63-1.30%C$30.12C$29.11140,547 shsC$4.75 billion08/22/2024C$30.08C$30.02-0.20%C$30.04C$29.7768,672 shsC$4.81 billion08/21/2024C$30.08C$30.08C$30.14C$29.8966,486 shsC$4.82 billion08/20/2024C$30.17C$30.08-0.30%C$30.15C$29.80139,199 shsC$4.82 billion08/19/2024C$30.26C$30.17-0.30%C$30.31C$29.9985,959 shsC$4.84 billion08/16/2024C$30.11C$30.26+0.50%C$30.39C$29.9971,702 shsC$4.85 billion08/15/2024C$30.01C$30.11+0.33%C$30.41C$30.04187,565 shsC$4.83 billion08/14/2024C$29.75C$30.01+0.87%C$30.01C$29.61111,573 shsC$4.81 billion08/13/2024C$29.55C$29.75+0.68%C$29.76C$29.37117,175 shsC$4.77 billion Related Companies Metro Stock Price Chart Saputo Stock Price Chart Empire Stock Price Chart Premium Brands Stock Price Chart Maple Leaf Foods Stock Price Chart North West Stock Price Chart Jamieson Wellness Stock Price Chart SunOpta Stock Price Chart Rogers Sugar Stock Price Chart Lassonde Industries Stock Price Chart Receive PRMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PRMW) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primo Water Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Primo Water With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRMW Stock Alerts