Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Buy PRQ Stock  Free PRQ Stock Alerts

Petrus Resources (PRQ) Stock Chart & Stock Price History

Petrus Resources logo
C$1.35 -0.01 (-0.74%)
As of 03/25/2025 03:32 PM Eastern
Compare

Petrus Resources Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-1.46%
3 Month
Performance
-3.57%
6 Month
Performance
-1.46%
Year-To-Date
Performance
-8.16%
1 Year
Performance
+1.50%
Receive PRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter.

PRQ Stock Chart for Wednesday, March, 26, 2025

PRQ Chart by TradingView
Remove Ads

Petrus Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025C$1.36C$1.35
-0.74%		C$1.36C$1.3413,442 shsC$170.15 million
03/24/2025C$1.32C$1.36
+3.03%		C$1.36C$1.3323,386 shsC$171.41 million
03/21/2025C$1.37C$1.32
-3.65%		C$1.37C$1.30116,747 shsC$166.37 million
03/20/2025C$1.33C$1.37
+3.01%		C$1.38C$1.357,900 shsC$172.67 million
03/19/2025C$1.36C$1.33
-2.21%		C$1.40C$1.3371,160 shsC$167.63 million
03/18/2025C$1.38C$1.36
-1.45%		C$1.36C$1.3321,600 shsC$171.41 million
03/17/2025C$1.34C$1.38
+2.99%		C$1.38C$1.3722,200 shsC$173.94 million
03/14/2025C$1.33C$1.34
+0.75%		C$1.39C$1.3337,020 shsC$168.89 million
03/13/2025C$1.39C$1.33
-4.32%		C$1.37C$1.3157,000 shsC$167.63 million
03/12/2025C$1.35C$1.39
+2.96%		C$1.40C$1.3923,600 shsC$175.20 million
03/11/2025C$1.38C$1.35
-2.17%		C$1.37C$1.3421,711 shsC$170.15 million
03/10/2025C$1.40C$1.38
-1.43%		C$1.42C$1.3633,826 shsC$173.94 million
03/07/2025C$1.34C$1.40
+4.48%		C$1.41C$1.3465,488 shsC$176.46 million
03/06/2025C$1.39C$1.34
-3.60%		C$1.40C$1.31118,135 shsC$168.89 million
03/05/2025C$1.35C$1.39
+2.96%		C$1.41C$1.3348,814 shsC$175.20 million
03/04/2025C$1.35C$1.35C$1.40C$1.2993,416 shsC$170.15 million
03/03/2025C$1.37C$1.35
-1.46%		C$1.45C$1.32106,103 shsC$170.15 million
02/28/2025C$1.36C$1.37
+0.74%		C$1.37C$1.3524,370 shsC$172.67 million
02/27/2025C$1.37C$1.36
-0.73%		C$1.38C$1.3617,600 shsC$171.41 million
02/26/2025C$1.40C$1.37
-2.14%		C$1.38C$1.366,320 shsC$172.67 million
02/25/2025C$1.37C$1.40
+2.19%		C$1.40C$1.3634,300 shsC$176.46 million
Related Companies

This page (TSE:PRQ) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored