Free Trial
→ When it comes to NVDA… “acceleration cycles” are the key (From DTI) (Ad) Free PRQ Stock Alerts

Petrus Resources (PRQ) Stock Chart & Stock Price History

Petrus Resources logo
C$1.41 -0.04 (-2.76%)
(As of 11/15/2024 ET)
Compare

Petrus Resources Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-1.40%
3 Month
Performance
+6.02%
6 Month
Performance
0.00%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+2.92%
Receive PRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter.

PRQ Stock Chart for Sunday, November, 17, 2024

PRQ Chart by TradingView

Petrus Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$1.45C$1.41
-2.76%		C$1.45C$1.4115,135 shsC$175.36 million
11/14/2024C$1.44C$1.45
+0.69%		C$1.46C$1.4326,007 shsC$180.34 million
11/13/2024C$1.45C$1.44
-0.69%		C$1.45C$1.4414,610 shsC$179.09 million
11/12/2024C$1.45C$1.45C$1.45C$1.4225,500 shsC$180.34 million
11/11/2024C$1.47C$1.45
-1.36%		C$1.48C$1.44144,437 shsC$180.34 million
11/08/2024C$1.45C$1.47
+1.38%		C$1.47C$1.4367,400 shsC$182.82 million
11/07/2024C$1.46C$1.45
-0.68%		C$1.48C$1.4167,966 shsC$180.34 million
11/06/2024C$1.45C$1.46
+0.69%		C$1.46C$1.449,200 shsC$181.58 million
11/05/2024C$1.47C$1.45
-1.36%		C$1.47C$1.454,005 shsC$180.34 million
11/04/2024C$1.44C$1.47
+2.08%		C$1.48C$1.4346,400 shsC$182.82 million
11/01/2024C$1.45C$1.44
-0.69%		C$1.46C$1.4418,401 shsC$179.09 million
10/31/2024C$1.48C$1.45
-2.03%		C$1.48C$1.4425,792 shsC$180.34 million
10/30/2024C$1.48C$1.48C$1.48C$1.4543,800 shsC$184.07 million
10/29/2024C$1.48C$1.48C$1.50C$1.4639,457 shsC$184.07 million
10/28/2024C$1.45C$1.48
+2.07%		C$1.50C$1.4483,323 shsC$184.07 million
10/25/2024C$1.43C$1.45
+1.40%		C$1.45C$1.4258,690 shsC$180.34 million
10/24/2024C$1.41C$1.43
+1.42%		C$1.43C$1.417,500 shsC$177.85 million
10/23/2024C$1.42C$1.41
-0.70%		C$1.43C$1.3925,024 shsC$175.36 million
10/22/2024C$1.44C$1.42
-1.39%		C$1.44C$1.4110,100 shsC$176.61 million
10/21/2024C$1.38C$1.44
+4.35%		C$1.44C$1.3821,740 shsC$179.09 million
10/18/2024C$1.43C$1.38
-3.50%		C$1.43C$1.3846,707 shsC$171.63 million
10/17/2024C$1.42C$1.43
+0.70%		C$1.45C$1.418,400 shsC$177.85 million
10/16/2024C$1.40C$1.42
+1.43%		C$1.47C$1.4225,817 shsC$176.61 million

Related Companies

This page (TSE:PRQ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored