Free Trial

Taiga Building Products (TBL) Stock Chart & Stock Price History

Taiga Building Products logo
C$3.81 -0.04 (-1.04%)
As of 04/24/2025 02:54 PM Eastern

Taiga Building Products Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+0.26%
3 Month
Performance
-2.56%
6 Month
Performance
+0.26%
Year-To-Date
Performance
-0.52%
1 Year
Performance
+13.06%
Receive TBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter.

TBL Stock Chart for Saturday, April, 26, 2025

Taiga Building Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$3.81C$3.81C$3.89C$3.816,306 shsC$411.27 million
04/24/2025C$3.85C$3.81
-1.04%
C$3.89C$3.816,306 shsC$411.27 million
04/22/2025C$3.85C$3.85C$3.85C$3.853,208 shsC$415.59 million
04/21/2025C$3.89C$3.85
-1.03%
C$3.85C$3.853,208 shsC$415.59 million
04/18/2025C$3.89C$3.89C$3.89C$3.89100 shsC$419.91 million
04/17/2025C$3.87C$3.89
+0.52%
C$3.89C$3.89100 shsC$419.91 million
04/16/2025C$3.87C$3.87C$3.88C$3.874,700 shsC$417.75 million
04/15/2025C$3.69C$3.87
+4.88%
C$3.89C$3.7035,790 shsC$417.75 million
04/14/2025C$3.74C$3.69
-1.34%
C$3.74C$3.696,444 shsC$398.32 million
04/11/2025C$3.74C$3.74C$3.74C$3.697,427 shsC$403.71 million
04/10/2025C$3.69C$3.74
+1.36%
C$3.76C$3.71632 shsC$403.71 million
04/09/2025C$3.71C$3.69
-0.54%
C$3.75C$3.698,800 shsC$398.32 million
04/09/2025C$3.71C$3.69
-0.54%
C$3.75C$3.698,800 shsC$398.32 million
04/08/2025C$3.69C$3.71
+0.54%
C$3.79C$3.704,600 shsC$400.48 million
04/08/2025C$3.69C$3.71
+0.54%
C$3.79C$3.704,600 shsC$400.48 million
04/07/2025C$3.83C$3.69
-3.66%
C$3.75C$3.6022,067 shsC$398.32 million
04/04/2025C$3.75C$3.83
+2.13%
C$3.83C$3.802,953 shsC$413.43 million
04/03/2025C$3.79C$3.75
-1.06%
C$3.78C$3.753,426 shsC$404.79 million
04/02/2025C$3.75C$3.79
+1.07%
C$3.79C$3.751,700 shsC$409.11 million
04/01/2025C$3.72C$3.75
+0.81%
C$3.75C$3.755,300 shsC$404.79 million
03/31/2025C$3.75C$3.72
-0.80%
C$3.72C$3.6514,894 shsC$401.56 million
03/28/2025C$3.80C$3.75
-1.32%
C$3.80C$3.753,637 shsC$404.79 million
03/27/2025C$3.80C$3.80C$3.80C$3.80100 shsC$410.19 million
03/26/2025C$3.80C$3.80C$3.84C$3.801,300 shsC$410.19 million
03/25/2025C$3.77C$3.80
+0.80%
C$3.80C$3.75500 shsC$410.19 million

This page (TSE:TBL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners