Free Trial

Taiga Building Products (TBL) Stock Chart & Stock Price History

Taiga Building Products logo
C$3.79 +0.04 (+1.07%)
As of 04:00 PM Eastern

Taiga Building Products Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-3.32%
3 Month
Performance
-1.56%
6 Month
Performance
-0.26%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+19.56%
Receive TBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter.

TBL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Taiga Building Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$3.72C$3.75
+0.81%
C$3.75C$3.755,300 shsC$404.79 million
03/31/2025C$3.75C$3.72
-0.80%
C$3.72C$3.6514,894 shsC$401.56 million
03/28/2025C$3.80C$3.75
-1.32%
C$3.80C$3.753,637 shsC$404.79 million
03/27/2025C$3.80C$3.80C$3.80C$3.80100 shsC$410.19 million
03/26/2025C$3.80C$3.80C$3.84C$3.801,300 shsC$410.19 million
03/25/2025C$3.77C$3.80
+0.80%
C$3.80C$3.75500 shsC$410.19 million
03/24/2025C$3.78C$3.77
-0.26%
C$3.78C$3.774,100 shsC$406.95 million
03/21/2025C$3.79C$3.78
-0.26%
C$3.78C$3.75400 shsC$408.03 million
03/20/2025C$3.80C$3.79
-0.26%
C$3.84C$3.795,601 shsC$409.11 million
03/19/2025C$3.76C$3.80
+1.06%
C$3.80C$3.80344 shsC$410.19 million
03/18/2025C$3.77C$3.76
-0.27%
C$3.76C$3.762,003 shsC$405.87 million
03/17/2025C$3.84C$3.77
-1.82%
C$3.84C$3.741,451 shsC$406.95 million
03/14/2025C$3.75C$3.84
+2.40%
C$3.84C$3.731,900 shsC$414.51 million
03/13/2025C$3.75C$3.75C$3.80C$3.723,000 shsC$404.79 million
03/12/2025C$3.75C$3.75C$3.75C$3.7113,063 shsC$404.79 million
03/11/2025C$3.75C$3.75C$3.80C$3.7321,659 shsC$404.79 million
03/10/2025C$3.82C$3.75
-1.83%
C$3.75C$3.715,920 shsC$404.79 million
03/07/2025C$3.82C$3.82C$3.82C$3.759,146 shsC$412.35 million
03/06/2025C$3.80C$3.82
+0.53%
C$3.82C$3.759,146 shsC$412.35 million
03/05/2025C$3.80C$3.80C$3.87C$3.7510,400 shsC$410.19 million
03/04/2025C$3.92C$3.80
-3.06%
C$3.85C$3.73146,103 shsC$410.19 million
03/03/2025C$3.92C$3.92C$3.92C$3.92800 shsC$423.14 million

This page (TSE:TBL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners