Free Trial
→ Stunning Trump Manhattan Project Now Underway (From Banyan Hill Publishing) (Ad) Free TBL Stock Alerts

Taiga Building Products (TBL) Stock Chart & Stock Price History

Taiga Building Products logo
C$3.94 +0.04 (+1.03%)
As of 01/21/2025 10:24 AM Eastern
Compare

Taiga Building Products Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+2.60%
3 Month
Performance
+5.63%
6 Month
Performance
+3.68%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+38.25%
Receive TBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter.

TBL Stock Chart for Wednesday, January, 22, 2025

TBL Chart by TradingView

Taiga Building Products Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025C$3.90C$3.94
+1.03%		C$3.95C$3.941,100 shsC$425.28 million
01/20/2025C$3.95C$3.90
-1.27%		C$3.98C$3.902,762 shsC$420.97 million
01/17/2025C$3.98C$3.95
-0.75%		C$3.98C$3.903,827 shsC$426.36 million
01/16/2025C$3.85C$3.98
+3.38%		C$3.98C$3.854,505 shsC$429.60 million
01/15/2025C$3.85C$3.85C$4.05C$3.859,131 shsC$415.57 million
01/14/2025C$3.87C$3.85
-0.52%		C$4.05C$3.859,131 shsC$415.57 million
01/13/2025C$3.85C$3.87
+0.52%		C$3.87C$3.873,410 shsC$417.73 million
01/10/2025C$3.87C$3.85
-0.52%		C$3.89C$3.826,256 shsC$415.57 million
01/09/2025C$3.81C$3.87
+1.57%		C$3.87C$3.854,060 shsC$417.73 million
01/08/2025C$3.85C$3.81
-1.04%		C$3.90C$3.808,624 shsC$411.25 million
01/07/2025C$3.79C$3.85
+1.58%		C$3.93C$3.797,220 shsC$415.57 million
01/06/2025C$3.77C$3.79
+0.53%		C$3.81C$3.766,407 shsC$409.09 million
01/03/2025C$3.85C$3.77
-2.08%		C$3.85C$3.773,106 shsC$406.93 million
01/02/2025C$3.83C$3.85
+0.52%		C$3.85C$3.736,680 shsC$415.57 million
01/01/2025C$3.83C$3.83C$3.90C$3.832,318 shsC$413.41 million
12/31/2024C$3.89C$3.83
-1.54%		C$3.90C$3.832,318 shsC$413.41 million
12/30/2024C$3.80C$3.89
+2.37%		C$3.89C$3.737,881 shsC$419.89 million
12/27/2024C$3.81C$3.80
-0.26%		C$3.90C$3.704,225 shsC$410.17 million
12/26/2024C$3.81C$3.81C$3.90C$3.776,101 shsC$411.25 million
12/25/2024C$3.81C$3.81C$3.90C$3.776,101 shsC$411.25 million
12/24/2024C$3.88C$3.81
-1.80%		C$3.90C$3.776,101 shsC$411.25 million
12/23/2024C$3.84C$3.88
+1.04%		C$3.90C$3.7711,718 shsC$418.81 million

Related Companies

This page (TSE:TBL) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Trump Insider: Day One will Shock Everyone
A rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....
InvestorPlace | Sponsored