Taiga Building Products (TBL) Stock Chart & Stock Price History C$3.81 +0.09 (+2.42%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Taiga Building Products Stock Price Performance5 Day Performance0.00%1 Month Performance+0.26%3 Month Performance+0.26%6 Month Performance+12.06%Year-To-Date Performance+33.68%1 Year Performance+33.68% Receive TBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. TBL Stock Chart for Tuesday, November, 5, 2024 TBL Chart by TradingView Taiga Building Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$3.72C$3.81+2.42%C$3.83C$3.804,000 shsC$411.25 million11/01/2024C$3.81C$3.72-2.36%C$3.73C$3.7010,839 shsC$401.54 million10/31/2024C$3.72C$3.81+2.42%C$3.81C$3.74400 shsC$411.25 million10/30/2024C$3.88C$3.72-4.12%C$3.88C$3.723,400 shsC$401.54 million10/29/2024C$3.88C$3.88C$3.88C$3.7539,635 shsC$418.81 million10/28/2024C$3.80C$3.88+2.11%C$3.88C$3.7539,635 shsC$418.81 million Get the Latest News and Ratings for TBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$3.75C$3.80+1.33%C$3.80C$3.761,900 shsC$410.17 million10/24/2024C$3.75C$3.75C$3.76C$3.7010,247 shsC$404.78 million10/23/2024C$3.73C$3.75+0.54%C$3.75C$3.735,704 shsC$404.78 million10/22/2024C$3.81C$3.73-2.10%C$3.80C$3.7318,506 shsC$402.62 million10/21/2024C$3.82C$3.81-0.26%C$3.82C$3.731,700 shsC$411.25 million10/18/2024C$3.73C$3.82+2.41%C$3.82C$3.765,202 shsC$412.33 million10/17/2024C$3.81C$3.73-2.10%C$3.82C$3.72528 shsC$402.62 million10/16/2024C$3.75C$3.81+1.60%C$3.81C$3.727,904 shsC$411.25 million10/15/2024C$3.83C$3.75-2.09%C$3.82C$3.73701 shsC$404.78 million10/14/2024C$3.83C$3.83C$3.86C$3.722,495 shsC$413.41 million10/11/2024C$3.76C$3.83+1.86%C$3.86C$3.722,495 shsC$413.41 million10/10/2024C$3.75C$3.76+0.27%C$3.77C$3.765,405 shsC$405.85 million10/09/2024C$3.75C$3.75C$3.77C$3.75630 shsC$404.78 million10/08/2024C$3.80C$3.75-1.32%C$3.79C$3.75630 shsC$404.78 million10/07/2024C$3.80C$3.80C$3.80C$3.80318 shsC$410.17 million10/04/2024C$3.80C$3.80C$3.80C$3.802,286 shsC$410.17 million10/03/2024C$3.80C$3.80C$3.80C$3.80113 shsC$410.17 million10/02/2024C$3.75C$3.80+1.33%C$3.80C$3.80454 shsC$410.17 million10/01/2024C$3.73C$3.75+0.54%C$3.79C$3.755,143 shsC$404.78 million09/30/2024C$3.79C$3.73-1.58%C$3.78C$3.73250 shsC$402.62 million09/27/2024C$3.83C$3.79-1.04%C$3.83C$3.751,410 shsC$409.09 million09/26/2024C$3.82C$3.83+0.26%C$3.83C$3.731,095 shsC$413.41 million09/25/2024C$3.71C$3.82+2.96%C$3.83C$3.75320 shsC$412.33 million09/24/2024C$3.87C$3.71-4.13%C$3.87C$3.713,783 shsC$400.46 million09/23/2024C$3.75C$3.87+3.20%C$3.89C$3.873,060 shsC$417.73 million09/20/2024C$3.75C$3.75C$3.80C$3.735,829 shsC$404.78 million09/19/2024C$3.79C$3.75-1.06%C$3.80C$3.735,829 shsC$404.78 million09/18/2024C$3.70C$3.79+2.43%C$3.79C$3.701,201 shsC$409.09 million09/17/2024C$3.80C$3.70-2.63%C$3.82C$3.5026,152 shsC$399.38 million09/16/2024C$3.72C$3.80+2.15%C$3.80C$3.80630 shsC$410.17 million09/13/2024C$3.75C$3.72-0.80%C$3.86C$3.722,300 shsC$401.54 million09/12/2024C$3.87C$3.75-3.10%C$3.85C$3.704,900 shsC$404.78 million09/11/2024C$3.75C$3.87+3.20%C$3.87C$3.711,833 shsC$417.73 million09/10/2024C$3.88C$3.75-3.35%C$3.86C$3.722,106 shsC$404.78 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024C$3.73C$3.88+4.02%C$3.90C$3.7422,401 shsC$418.81 million09/06/2024C$3.79C$3.73-1.58%C$3.73C$3.73107 shsC$402.62 million09/05/2024C$3.79C$3.79C$3.79C$3.671,468 shsC$409.09 million09/04/2024C$3.73C$3.79+1.61%C$3.79C$3.731,700 shsC$409.09 million09/03/2024C$3.80C$3.73-1.84%C$3.80C$3.731,853 shsC$402.62 million09/02/2024C$3.80C$3.80C$3.80C$3.742,064 shsC$410.17 million08/30/2024C$3.77C$3.80+0.80%C$3.80C$3.742,066 shsC$410.17 million08/29/2024C$3.89C$3.77-3.08%C$3.89C$3.774,220 shsC$406.93 million08/28/2024C$3.86C$3.89+0.78%C$3.90C$3.7512,051 shsC$419.89 million08/27/2024C$3.77C$3.86+2.39%C$3.90C$3.772,006 shsC$416.65 million08/26/2024C$3.84C$3.77-1.82%C$3.89C$3.77865 shsC$406.93 million08/23/2024C$3.89C$3.84-1.29%C$3.89C$3.792,212 shsC$414.49 million08/22/2024C$3.83C$3.89+1.57%C$3.93C$3.6024,889 shsC$419.89 million08/21/2024C$3.90C$3.83-1.79%C$3.89C$3.801,472 shsC$413.41 million08/20/2024C$3.87C$3.90+0.78%C$3.90C$3.824,702 shsC$420.97 million08/19/2024C$3.88C$3.87-0.26%C$3.88C$3.811,101 shsC$417.73 million08/16/2024C$3.89C$3.88-0.26%C$3.88C$3.88641 shsC$418.81 million08/15/2024C$3.75C$3.89+3.73%C$3.89C$3.842,752 shsC$419.89 million08/14/2024C$3.73C$3.75+0.54%C$3.84C$3.721,146 shsC$404.78 million08/13/2024C$4.00C$3.73-6.75%C$3.85C$3.667,804 shsC$402.62 million08/12/2024C$3.62C$4.00+10.50%C$4.00C$3.6518,554 shsC$431.76 million08/09/2024C$3.71C$3.62-2.43%C$3.70C$3.624,552 shsC$390.74 million08/08/2024C$3.82C$3.71-2.88%C$3.82C$3.715,497 shsC$400.46 million08/07/2024C$3.78C$3.82+1.06%C$3.82C$3.82700 shsC$412.33 million08/06/2024C$3.80C$3.78-0.53%C$3.80C$3.726,322 shsC$408.01 million08/05/2024C$3.80C$3.80C$3.99C$3.803,611 shsC$410.17 million Related Companies CEMATRIX Stock Chart Alphamin Resources Stock Chart Algoma Steel Group Stock Chart Silvercorp Metals Stock Chart Skeena Resources Stock Chart Lithium Americas Stock Chart GreenFirst Forest Products Stock Chart Aura Minerals Stock Chart Chemtrade Logistics Income Fund Stock Chart Altius Minerals Stock Chart Receive TBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TBL) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taiga Building Products Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Taiga Building Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TBL Stock Alerts