Free Trial

Taiga Building Products (TBL) Stock Chart & Stock Price History

Taiga Building Products logo
C$3.82 -0.03 (-0.78%)
(As of 02:15 PM ET)

Taiga Building Products Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.26%
3 Month
Performance
-0.26%
6 Month
Performance
+14.03%
Year-To-Date
Performance
+34.04%
1 Year
Performance
+22.83%
Receive TBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter.

TBL Stock Chart for Thursday, November, 21, 2024

Taiga Building Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$3.85C$3.85C$3.85C$3.851,506 shsC$415.57 million
11/19/2024C$3.85C$3.85C$3.85C$3.822,520 shsC$415.57 million
11/18/2024C$3.76C$3.85
+2.39%
C$3.85C$3.7734,856 shsC$415.57 million
11/15/2024C$3.76C$3.76C$3.80C$3.76700 shsC$405.85 million
11/14/2024C$3.81C$3.76
-1.31%
C$3.80C$3.76704 shsC$405.85 million
11/13/2024C$3.80C$3.81
+0.26%
C$3.82C$3.812,518 shsC$411.25 million
11/12/2024C$3.80C$3.80C$3.80C$3.768,800 shsC$410.17 million
11/11/2024C$3.72C$3.80
+2.15%
C$3.80C$3.709,512 shsC$410.17 million
11/08/2024C$3.72C$3.72C$3.85C$3.7124,900 shsC$401.54 million
11/07/2024C$3.90C$3.72
-4.62%
C$3.85C$3.7124,919 shsC$401.54 million
11/06/2024C$3.80C$3.90
+2.63%
C$3.90C$3.813,109 shsC$420.97 million
11/05/2024C$3.81C$3.80
-0.26%
C$3.81C$3.734,245 shsC$410.17 million
11/04/2024C$3.72C$3.81
+2.42%
C$3.83C$3.804,000 shsC$411.25 million
11/01/2024C$3.81C$3.72
-2.36%
C$3.73C$3.7010,839 shsC$401.54 million
10/31/2024C$3.72C$3.81
+2.42%
C$3.81C$3.74400 shsC$411.25 million
10/30/2024C$3.88C$3.72
-4.12%
C$3.88C$3.723,400 shsC$401.54 million
10/29/2024C$3.88C$3.88C$3.88C$3.7539,635 shsC$418.81 million
10/28/2024C$3.80C$3.88
+2.11%
C$3.88C$3.7539,635 shsC$418.81 million
10/25/2024C$3.75C$3.80
+1.33%
C$3.80C$3.761,900 shsC$410.17 million
10/24/2024C$3.75C$3.75C$3.76C$3.7010,247 shsC$404.78 million
10/23/2024C$3.73C$3.75
+0.54%
C$3.75C$3.735,704 shsC$404.78 million
10/22/2024C$3.81C$3.73
-2.10%
C$3.80C$3.7318,506 shsC$402.62 million
10/21/2024C$3.82C$3.81
-0.26%
C$3.82C$3.731,700 shsC$411.25 million


This page (TSE:TBL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners