Free Trial

Wesdome Gold Mines (WDO) Stock Chart & Stock Price History

Wesdome Gold Mines logo
C$13.57 +0.35 (+2.65%)
As of 04:00 PM Eastern

Wesdome Gold Mines Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-2.30%
3 Month
Performance
+2.18%
6 Month
Performance
-2.16%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+73.71%
Receive WDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

WDO Stock Chart for Friday, January, 17, 2025

Wesdome Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/16/2025C$13.55C$13.22
-2.44%
C$13.80C$13.22393,230 shsC$1.98 billion
01/15/2025C$13.45C$13.55
+0.74%
C$13.60C$13.29223,564 shsC$2.03 billion
01/14/2025C$12.85C$13.45
+4.67%
C$13.45C$12.85279,834 shsC$2.01 billion
01/13/2025C$13.18C$12.85
-2.50%
C$13.00C$12.73289,273 shsC$1.92 billion
01/10/2025C$13.47C$13.18
-2.15%
C$13.63C$13.12285,317 shsC$1.97 billion
01/09/2025C$13.29C$13.47
+1.35%
C$13.55C$13.28106,194 shsC$2.01 billion
01/08/2025C$13.01C$13.29
+2.15%
C$13.31C$13.00201,228 shsC$1.99 billion
01/07/2025C$12.95C$13.01
+0.46%
C$13.29C$12.92189,678 shsC$1.95 billion
01/06/2025C$13.23C$12.95
-2.12%
C$13.29C$12.89207,095 shsC$1.94 billion
01/03/2025C$13.45C$13.23
-1.64%
C$13.52C$13.17185,897 shsC$1.98 billion
01/02/2025C$12.91C$13.45
+4.18%
C$13.54C$13.08217,136 shsC$2.01 billion
01/01/2025C$12.91C$12.91C$12.96C$12.48234,001 shsC$1.93 billion
12/31/2024C$12.64C$12.91
+2.14%
C$12.96C$12.48234,001 shsC$1.93 billion
12/30/2024C$12.66C$12.64
-0.16%
C$12.68C$12.31402,242 shsC$1.89 billion
12/27/2024C$12.64C$12.66
+0.16%
C$12.67C$12.40526,065 shsC$1.89 billion
12/26/2024C$12.64C$12.64C$12.65C$12.43237,763 shsC$1.89 billion
12/25/2024C$12.64C$12.64C$12.65C$12.43237,763 shsC$1.89 billion
12/24/2024C$12.53C$12.64
+0.88%
C$12.65C$12.43237,763 shsC$1.89 billion
12/23/2024C$12.67C$12.53
-1.10%
C$12.78C$12.42548,904 shsC$1.87 billion
12/20/2024C$12.62C$12.67
+0.40%
C$12.94C$12.601.06 million shsC$1.90 billion
12/19/2024C$12.93C$12.62
-2.40%
C$13.01C$12.52451,858 shsC$1.89 billion
12/18/2024C$13.46C$12.93
-3.94%
C$13.45C$12.87372,785 shsC$1.93 billion
12/17/2024C$13.55C$13.46
-0.66%
C$13.54C$13.18271,443 shsC$2.01 billion
12/16/2024C$13.52C$13.55
+0.22%
C$13.64C$13.37264,233 shsC$2.03 billion


This page (TSE:WDO) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners