Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free WDO Stock Alerts

Wesdome Gold Mines (WDO) Stock Chart & Stock Price History

Wesdome Gold Mines logo
C$11.08 -0.12 (-1.07%)
(As of 11/15/2024 ET)
Compare

Wesdome Gold Mines Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-13.91%
3 Month
Performance
-20.35%
6 Month
Performance
-6.10%
Year-To-Date
Performance
+43.71%
1 Year
Performance
+51.16%
Receive WDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

WDO Stock Chart for Sunday, November, 17, 2024

WDO Chart by TradingView

Wesdome Gold Mines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$11.20C$11.08
-1.07%		C$11.40C$11.00479,151 shsC$1.66 billion
11/14/2024C$11.18C$11.20
+0.18%		C$11.27C$10.89429,149 shsC$1.68 billion
11/13/2024C$11.39C$11.18
-1.84%		C$11.56C$11.14460,185 shsC$1.67 billion
11/12/2024C$11.62C$11.39
-1.98%		C$11.82C$11.24676,102 shsC$1.70 billion
11/11/2024C$12.15C$11.62
-4.36%		C$11.94C$11.41480,468 shsC$1.74 billion
11/08/2024C$12.73C$12.15
-4.56%		C$12.77C$11.88749,953 shsC$1.82 billion
11/07/2024C$11.87C$12.73
+7.25%		C$12.81C$11.301.08 million shsC$1.90 billion
11/06/2024C$11.93C$11.87
-0.50%		C$12.13C$11.32404,462 shsC$1.78 billion
11/05/2024C$11.96C$11.93
-0.25%		C$12.06C$11.83315,231 shsC$1.78 billion
11/04/2024C$12.06C$11.96
-0.83%		C$12.06C$11.79355,154 shsC$1.79 billion
11/01/2024C$12.20C$12.06
-1.15%		C$12.37C$12.04324,285 shsC$1.80 billion
10/31/2024C$12.53C$12.20
-2.63%		C$12.51C$12.12518,465 shsC$1.82 billion
10/30/2024C$12.77C$12.53
-1.88%		C$12.77C$12.42354,132 shsC$1.87 billion
10/29/2024C$12.46C$12.77
+2.49%		C$12.77C$12.42541,595 shsC$1.91 billion
10/28/2024C$12.78C$12.46
-2.50%		C$12.84C$12.45359,342 shsC$1.86 billion
10/25/2024C$13.03C$12.78
-1.92%		C$13.03C$12.68239,848 shsC$1.91 billion
10/24/2024C$13.12C$13.03
-0.69%		C$13.25C$12.83435,134 shsC$1.95 billion
10/23/2024N/AC$13.12C$13.19C$12.81452,798 shsC$1.96 billion
10/21/2024C$13.51C$13.41
-0.74%		C$13.84C$13.34240,168 shsC$2.01 billion
10/18/2024C$12.87C$13.51
+4.97%		C$13.73C$13.07636,172 shsC$2.02 billion
10/17/2024C$12.65C$12.87
+1.74%		C$13.04C$12.65541,012 shsC$1.92 billion
10/16/2024C$12.55C$12.65
+0.80%		C$12.85C$12.55699,645 shsC$1.89 billion

Related Companies

This page (TSE:WDO) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored