Wajax (WJX) Stock Chart & Stock Price History C$17.03 +0.25 (+1.49%) As of 04/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Wajax Stock Price Performance 5 Day Performance+3.15%1 Month Performance-3.18%3 Month Performance-21.01%6 Month Performance-33.42%Year-To-Date Performance-18.75%1 Year Performance-47.01% Receive WJX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter. Email Address WJX Stock Chart for Friday, April, 18, 2025 WJX Chart by TradingView Wajax Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025C$17.03C$17.03C$17.03C$16.8234,671 shsC$372.18 million04/17/2025C$16.78C$17.03+1.49%C$17.03C$16.8234,671 shsC$372.18 million04/16/2025C$16.82C$16.78-0.24%C$16.94C$16.6730,517 shsC$366.72 million04/15/2025C$16.68C$16.82+0.84%C$17.07C$16.7034,655 shsC$367.59 million04/14/2025C$16.51C$16.68+1.03%C$16.88C$16.5734,389 shsC$364.53 million04/11/2025C$16.23C$16.51+1.73%C$16.62C$16.1268,026 shsC$360.82 million04/10/2025C$17.09C$16.23-5.03%C$17.00C$16.0583,885 shsC$354.70 million04/09/2025C$15.76C$17.09+8.44%C$17.25C$15.63162,364 shsC$373.49 million04/09/2025C$15.76C$17.09+8.44%C$17.25C$15.63162,364 shsC$373.49 million04/08/2025C$16.02C$15.76-1.62%C$16.70C$15.5566,681 shsC$344.43 million Get the Latest News and Ratings for WJX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025C$16.02C$15.76-1.62%C$16.70C$15.5566,681 shsC$344.43 million04/07/2025C$16.67C$16.02-3.90%C$16.85C$15.63183,540 shsC$350.11 million04/04/2025C$17.34C$16.67-3.86%C$17.02C$16.40150,199 shsC$364.32 million04/03/2025C$17.74C$17.34-2.25%C$17.69C$17.10137,441 shsC$378.96 million04/02/2025C$17.63C$17.74+0.62%C$17.79C$17.4651,366 shsC$387.70 million04/01/2025C$17.61C$17.63+0.11%C$17.81C$17.3644,836 shsC$385.30 million03/31/2025C$17.36C$17.61+1.44%C$17.68C$17.0366,539 shsC$384.86 million03/28/2025C$17.59C$17.36-1.31%C$17.49C$17.15151,407 shsC$379.40 million03/27/2025C$17.67C$17.59-0.45%C$17.66C$17.2774,533 shsC$384.42 million03/26/2025C$17.81C$17.67-0.79%C$17.92C$17.6358,411 shsC$386.17 million03/25/2025C$17.91C$17.81-0.56%C$17.96C$17.7636,143 shsC$389.23 million03/24/2025C$17.49C$17.91+2.40%C$17.94C$17.5391,501 shsC$391.42 million03/21/2025C$17.72C$17.49-1.30%C$17.65C$17.4143,858 shsC$382.24 million03/20/2025C$17.75C$17.72-0.17%C$17.81C$17.5745,532 shsC$387.26 million03/19/2025C$17.59C$17.75+0.91%C$17.82C$17.4256,060 shsC$387.92 million03/18/2025C$17.59C$17.59C$17.60C$17.3955,207 shsC$384.42 million03/17/2025C$17.54C$17.59+0.29%C$17.70C$17.4668,489 shsC$384.42 million Related Companies DBM Stock Price Chart ADEN Stock Price Chart TIH Stock Price Chart FTT Stock Price Chart RUS Stock Price Chart CJT Stock Price Chart SIS Stock Price Chart BDT Stock Price Chart MTL Stock Price Chart HRX Stock Price Chart Receive WJX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WJX) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wajax Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wajax With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WJX Stock Free WJX Stock Alerts