Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy WJX Stock  Free WJX Stock Alerts

Wajax (WJX) Stock Chart & Stock Price History

Wajax logo
C$17.59 -0.08 (-0.45%)
As of 03/27/2025 04:00 PM Eastern
Compare

Wajax Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-13.26%
3 Month
Performance
-15.39%
6 Month
Performance
-31.02%
Year-To-Date
Performance
-16.08%
1 Year
Performance
-46.70%
Receive WJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter.

WJX Stock Chart for Friday, March, 28, 2025

WJX Chart by TradingView
Remove Ads

Wajax Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$17.67C$17.59
-0.45%		C$17.66C$17.2774,533 shsC$384.42 million
03/26/2025C$17.81C$17.67
-0.79%		C$17.92C$17.6358,411 shsC$386.17 million
03/25/2025C$17.91C$17.81
-0.56%		C$17.96C$17.7636,143 shsC$389.23 million
03/24/2025C$17.49C$17.91
+2.40%		C$17.94C$17.5391,501 shsC$391.42 million
03/21/2025C$17.72C$17.49
-1.30%		C$17.65C$17.4143,858 shsC$382.24 million
03/20/2025C$17.75C$17.72
-0.17%		C$17.81C$17.5745,532 shsC$387.26 million
03/19/2025C$17.59C$17.75
+0.91%		C$17.82C$17.4256,060 shsC$387.92 million
03/18/2025C$17.59C$17.59C$17.60C$17.3955,207 shsC$384.42 million
03/17/2025C$17.54C$17.59
+0.29%		C$17.70C$17.4668,489 shsC$384.42 million
03/14/2025C$17.59C$17.54
-0.28%		C$17.64C$17.4048,700 shsC$383.33 million
03/13/2025C$18.04C$17.59
-2.49%		C$18.13C$17.5393,517 shsC$384.42 million
03/12/2025C$18.14C$18.04
-0.55%		C$18.23C$17.9252,306 shsC$394.26 million
03/11/2025C$18.28C$18.14
-0.77%		C$18.31C$17.9091,201 shsC$396.44 million
03/10/2025C$18.82C$18.28
-2.87%		C$19.18C$18.19142,045 shsC$399.50 million
03/07/2025C$18.22C$18.82
+3.29%		C$18.99C$18.12116,415 shsC$411.30 million
03/06/2025C$17.60C$18.22
+3.52%		C$18.37C$17.50140,532 shsC$398.19 million
03/05/2025C$17.30C$17.60
+1.73%		C$17.79C$17.27167,256 shsC$384.64 million
03/04/2025C$19.65C$17.30
-11.96%		C$18.80C$16.50315,979 shsC$378.08 million
03/03/2025C$20.06C$19.65
-2.04%		C$20.26C$19.5442,245 shsC$429.44 million
02/28/2025C$20.28C$20.06
-1.08%		C$20.31C$19.8892,824 shsC$438.40 million
02/27/2025C$20.64C$20.28
-1.74%		C$20.70C$20.2434,509 shsC$443.21 million
02/26/2025C$20.42C$20.64
+1.08%		C$20.84C$20.4523,137 shsC$451.08 million
Related Companies

This page (TSE:WJX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored