Free Trial
→ Mysterious drone activity triggers massive 1,366% surge (From Insiders Exposed) (Ad) Free WN Stock Alerts

George Weston (WN) Stock Chart & Stock Price History

George Weston logo
C$227.50 -1.07 (-0.47%)
(As of 12/24/2024 01:21 PM ET)
Compare

George Weston Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+4.27%
3 Month
Performance
+1.10%
6 Month
Performance
+16.31%
Year-To-Date
Performance
+38.30%
1 Year
Performance
+40.80%
Receive WN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

WN Stock Chart for Wednesday, December, 25, 2024

WN Chart by TradingView

George Weston Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$228.57C$227.50
-0.47%		C$228.26C$227.0824,883 shsC$30.06 billion
12/23/2024C$226.67C$228.57
+0.84%		C$228.91C$225.2474,899 shsC$30.20 billion
12/20/2024C$227.04C$226.67
-0.16%		C$228.70C$224.68461,019 shsC$29.95 billion
12/19/2024C$227.31C$227.04
-0.12%		C$229.69C$226.40145,300 shsC$30.00 billion
12/18/2024C$228.75C$227.31
-0.63%		C$229.26C$224.11176,872 shsC$30.04 billion
12/17/2024C$233.70C$228.75
-2.12%		C$235.05C$228.43232,790 shsC$30.23 billion
12/16/2024C$234.90C$233.70
-0.51%		C$236.43C$233.29123,208 shsC$30.88 billion
12/13/2024C$237.96C$234.90
-1.29%		C$239.62C$234.23100,916 shsC$31.04 billion
12/12/2024C$235.75C$237.96
+0.94%		C$239.79C$234.92117,971 shsC$31.44 billion
12/11/2024C$234.05C$235.75
+0.73%		C$235.82C$232.61148,814 shsC$31.15 billion
12/10/2024C$234.61C$234.05
-0.24%		C$236.78C$232.92141,689 shsC$30.93 billion
12/09/2024C$234.44C$234.61
+0.07%		C$235.57C$231.85127,148 shsC$31.00 billion
12/06/2024C$235.99C$234.44
-0.66%		C$236.69C$234.1076,060 shsC$30.98 billion
12/05/2024C$230.96C$235.99
+2.18%		C$237.52C$230.72122,858 shsC$31.18 billion
12/04/2024C$229.85C$230.96
+0.48%		C$231.97C$229.10112,814 shsC$30.52 billion
12/03/2024N/AC$229.85C$231.29C$226.24115,530 shsC$30.37 billion
11/29/2024C$223.64C$225.05
+0.63%		C$225.47C$223.3298,415 shsC$29.74 billion
11/28/2024C$222.20C$223.64
+0.65%		C$224.32C$220.8243,159 shsC$29.55 billion
11/27/2024C$221.37C$222.20
+0.37%		C$222.64C$219.16109,013 shsC$29.36 billion
11/26/2024C$218.18C$221.37
+1.46%		C$221.37C$213.74141,069 shsC$29.25 billion
11/25/2024C$218.89C$218.18
-0.32%		C$220.86C$217.70311,206 shsC$28.83 billion

Related Companies

This page (TSE:WN) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored