Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free gcp Stock Alerts

GCP Infrastructure Investments (GCP) Stock Chart & Stock Price History

GBX 76.10
+0.80 (+1.06%)
(As of 03:37 AM ET)
Compare

GCP Infrastructure Investments Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-2.93%
3 Month
Performance
-7.08%
6 Month
Performance
+7.64%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+21.76%
Receive GCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

GCP Stock Chart for Friday, October, 18, 2024

GCP Chart by TradingView

GCP Infrastructure Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024GBX 74.90GBX 75.11
+0.28%		GBX 76.10GBX 75.111.14 million shs£651.81 million
10/16/2024GBX 74GBX 74.90
+1.22%		GBX 75.80GBX 74.331.11 million shs£649.99 million
10/15/2024GBX 75.20GBX 74
-1.60%		GBX 76.30GBX 73.501.16 million shs£642.18 million
10/14/2024GBX 76GBX 75.20
-1.05%		GBX 76.80GBX 751.17 million shs£652.59 million
10/11/2024GBX 75.60GBX 76
+0.53%		GBX 76.45GBX 75.801.11 million shs£659.54 million
10/10/2024GBX 76.90GBX 75.60
-1.69%		GBX 77.60GBX 75.601.54 million shs£656.06 million
10/09/2024GBX 77GBX 76.90
-0.13%		GBX 77.60GBX 76.53683,811 shs£667.35 million
10/08/2024GBX 77.50GBX 77
-0.65%		GBX 78GBX 76.80877,505 shs£668.21 million
10/07/2024GBX 77.80GBX 77.50
-0.39%		GBX 79.30GBX 77.101.22 million shs£672.55 million
10/04/2024GBX 77.80GBX 77.80GBX 79.20GBX 77.761.02 million shs£675.16 million
10/03/2024GBX 77.90GBX 77.80
-0.13%		GBX 78.90GBX 77.50756,881 shs£675.16 million
10/02/2024GBX 78.30GBX 77.90
-0.51%		GBX 78.60GBX 77.90518,162 shs£676.02 million
10/01/2024GBX 78.90GBX 78.30
-0.76%		GBX 79.10GBX 77.98616,139 shs£679.50 million
09/30/2024GBX 78.80GBX 78.90
+0.13%		GBX 78.90GBX 78.201.30 million shs£684.70 million
09/27/2024GBX 76.90GBX 78.80
+2.47%		GBX 79.10GBX 76.801.67 million shs£683.83 million
09/26/2024GBX 76.40GBX 76.90
+0.65%		GBX 78GBX 76.273.04 million shs£667.35 million
09/25/2024GBX 77.10GBX 76.40
-0.91%		GBX 78.10GBX 76.201.15 million shs£663.01 million
09/24/2024GBX 78.60GBX 77.10
-1.91%		GBX 78.87GBX 76.701.86 million shs£669.08 million
09/23/2024GBX 78.30GBX 78.60
+0.38%		GBX 79.50GBX 78.30449,278 shs£682.10 million
09/20/2024GBX 79.40GBX 78.30
-1.39%		GBX 79.40GBX 78.301.94 million shs£679.50 million
09/19/2024GBX 78.40GBX 79.40
+1.28%		GBX 79.40GBX 78.27828,035 shs£689.04 million
09/18/2024GBX 77.80GBX 78.40
+0.77%		GBX 78.40GBX 77742,224 shs£680.36 million
09/17/2024GBX 78.50GBX 77.80
-0.89%		GBX 78.50GBX 77.49892,427 shs£675.16 million
09/16/2024GBX 78.80GBX 78.50
-0.38%		GBX 78.90GBX 78.33671,007 shs£681.23 million
09/13/2024GBX 78GBX 78.80
+1.03%		GBX 78.90GBX 76.90953,920 shs£683.83 million
09/12/2024GBX 78.10GBX 78
-0.13%		GBX 79.20GBX 76.801.89 million shs£676.89 million
09/11/2024GBX 79.20GBX 78.10
-1.39%		GBX 80GBX 78.102.10 million shs£677.76 million
09/10/2024GBX 79.66GBX 79.20
-0.58%		GBX 80.08GBX 78647,003 shs£687.31 million
09/09/2024GBX 78.10GBX 79.66
+2.00%		GBX 80GBX 78.041.98 million shs£691.30 million
09/06/2024GBX 79GBX 78.10
-1.14%		GBX 78.91GBX 77.702.76 million shs£677.76 million
09/05/2024GBX 78.30GBX 79
+0.89%		GBX 79GBX 77.501.17 million shs£685.57 million
09/04/2024GBX 78.30GBX 78.30GBX 79.50GBX 77.801.01 million shs£679.50 million
09/03/2024GBX 79.50GBX 78.30
-1.51%		GBX 80.50GBX 78.301.16 million shs£679.50 million
09/02/2024GBX 79.20GBX 79.50
+0.38%		GBX 80.90GBX 78.801.65 million shs£689.91 million
08/30/2024GBX 78.80GBX 79.20
+0.51%		GBX 80.20GBX 79941,435 shs£687.31 million
08/29/2024GBX 79.50GBX 78.80
-0.88%		GBX 80.01GBX 78.801.57 million shs£683.83 million
08/28/2024GBX 79.30GBX 79.50
+0.25%		GBX 80.10GBX 791.05 million shs£689.91 million
08/27/2024GBX 79.50GBX 79.30
-0.25%		GBX 80.70GBX 79.09904,497 shs£688.17 million
08/26/2024GBX 79.50GBX 79.50GBX 80.10GBX 78.49572,016 shs£689.91 million
08/23/2024GBX 78.90GBX 79.50
+0.76%		GBX 80.10GBX 78.49572,016 shs£689.91 million
320 hedge funds just sold this stock (Ad)

320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are already moving their money… and preparing for even stranger days ahead. Over 320 hedge funds have quietly sold THIS famous stock – to prepare for a dramatic market shift

Get the strange truth from a 50-year Wall Street insider… including the name and ticker of the stock
08/22/2024GBX 79.80GBX 78.90
-1.13%		GBX 80.50GBX 78.90455,247 shs£684.70 million
08/21/2024GBX 78.80GBX 79.80
+1.27%		GBX 80.80GBX 78.201.14 million shs£692.51 million
08/20/2024GBX 80.10GBX 78.80
-1.62%		GBX 81.40GBX 78.701.07 million shs£683.83 million
08/19/2024GBX 81.10GBX 80.10
-1.23%		GBX 81.70GBX 79.501.18 million shs£695.12 million
08/16/2024GBX 81.74GBX 81.10
-0.79%		GBX 82.30GBX 80.60686,098 shs£703.79 million
08/15/2024GBX 81.70GBX 81.74
+0.05%		GBX 82.40GBX 81.60644,422 shs£709.38 million
08/14/2024GBX 81.80GBX 81.70
-0.12%		GBX 82.40GBX 81.11464,478 shs£709.00 million
08/13/2024GBX 82.20GBX 81.80
-0.49%		GBX 82.20GBX 81.402.15 million shs£709.87 million
08/12/2024GBX 80.90GBX 82.20
+1.61%		GBX 82.80GBX 80.501.22 million shs£713.34 million
08/09/2024GBX 78.20GBX 80.90
+3.45%		GBX 80.90GBX 79.201.52 million shs£702.06 million
08/08/2024GBX 80.30GBX 78.20
-2.62%		GBX 78.70GBX 77.73705,590 shs£678.63 million
08/07/2024GBX 79.70GBX 80.30
+0.75%		GBX 80.90GBX 807.27 million shs£696.85 million
08/06/2024GBX 79.80GBX 79.70
-0.13%		GBX 80.83GBX 79.301.42 million shs£691.65 million
08/05/2024GBX 80.50GBX 79.80
-0.87%		GBX 80.50GBX 75.431.19 million shs£692.51 million
08/02/2024GBX 84.20GBX 80.50
-4.39%		GBX 84.50GBX 802.47 million shs£698.59 million
08/01/2024GBX 84.20GBX 84.20GBX 84.68GBX 83.6072.89 million shs£730.70 million
07/31/2024GBX 84GBX 84.20
+0.24%		GBX 84.90GBX 821.44 million shs£730.70 million
07/30/2024GBX 83.90GBX 84
+0.12%		GBX 85GBX 83.802.16 million shs£728.96 million
07/29/2024GBX 83.50GBX 83.90
+0.48%		GBX 84.80GBX 83.102.28 million shs£728.09 million
07/26/2024GBX 80.10GBX 83.50
+4.24%		GBX 83.50GBX 79.401.12 million shs£724.62 million
07/25/2024GBX 80.40GBX 80.10
-0.37%		GBX 80.70GBX 80.102.81 million shs£695.12 million
07/24/2024GBX 80.60GBX 80.40
-0.25%		GBX 81.90GBX 79.601.20 million shs£697.72 million
07/23/2024GBX 80.40GBX 80.60
+0.25%		GBX 80.95GBX 80.60531,875 shs£699.46 million
07/22/2024GBX 80.50GBX 80.40
-0.12%		GBX 82.50GBX 80.18663,067 shs£697.72 million
07/19/2024GBX 81.90GBX 80.50
-1.71%		GBX 82.40GBX 80.20615,448 shs£698.59 million
07/18/2024GBX 81.50GBX 81.90
+0.49%		GBX 82.30GBX 81.161.28 million shs£710.74 million
07/17/2024GBX 81.80GBX 81.50
-0.37%		GBX 82.40GBX 81.30322,889 shs£707.27 million

Related Companies:

This page (LON:GCP) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...
Crypto 101 Media | Sponsored
Don’t Buy Another Stock Until Reading This…
Buying stocks in today's market is a gamble… Unless you're using the right proven strategy! During my up...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored