Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free ipo Stock Alerts

IP Group (IPO) Stock Chart & Stock Price History

GBX 47.50
+0.10 (+0.21%)
(As of 10/18/2024 ET)
Compare

IP Group Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
+2.15%
3 Month
Performance
+11.76%
6 Month
Performance
0.00%
Year-To-Date
Performance
-18.24%
1 Year
Performance
+0.53%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

IPO Stock Chart for Saturday, October, 19, 2024

IPO Chart by TradingView

IP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2024GBX 48.40GBX 47.50
-1.86%		GBX 48.80GBX 47.151.24 million shs£473.05 million
10/17/2024GBX 48.50GBX 48.40
-0.20%		GBX 49.10GBX 47.401.89 million shs£482.03 million
10/16/2024GBX 48.60GBX 48.50
-0.21%		GBX 49.65GBX 48.201.47 million shs£483.01 million
10/15/2024GBX 49.20GBX 48.60
-1.22%		GBX 49.54GBX 48.191.85 million shs£484.00 million
10/14/2024GBX 49.65GBX 49.20
-0.91%		GBX 50.40GBX 49.201.01 million shs£489.98 million
10/11/2024GBX 50GBX 49.65
-0.70%		GBX 50.30GBX 49.351.51 million shs£494.46 million
10/10/2024GBX 50.80GBX 50
-1.57%		GBX 51.50GBX 501.45 million shs£497.95 million
10/09/2024GBX 48.70GBX 50.80
+4.31%		GBX 51.40GBX 48.501.91 million shs£505.91 million
10/08/2024GBX 49.40GBX 48.70
-1.42%		GBX 51GBX 48.401.07 million shs£485.00 million
10/07/2024GBX 48.75GBX 49.40
+1.33%		GBX 50.10GBX 48.901.60 million shs£491.97 million
10/04/2024GBX 48.78GBX 48.75
-0.07%		GBX 49.51GBX 48.501.01 million shs£485.50 million
10/03/2024GBX 48.83GBX 48.78
-0.09%		GBX 49.28GBX 48.151.16 million shs£485.82 million
10/02/2024GBX 49.88GBX 48.83
-2.11%		GBX 49.80GBX 48.482.08 million shs£486.27 million
10/01/2024GBX 49.70GBX 49.88
+0.37%		GBX 51.50GBX 49.151.68 million shs£496.78 million
09/30/2024GBX 49.60GBX 49.70
+0.20%		GBX 50.06GBX 482.97 million shs£494.96 million
09/27/2024GBX 49.30GBX 49.60
+0.61%		GBX 50.50GBX 49.602.52 million shs£493.96 million
09/26/2024GBX 47GBX 49.30
+4.89%		GBX 52.15GBX 46.955.03 million shs£490.97 million
09/25/2024GBX 47.15GBX 47
-0.32%		GBX 48GBX 46.601.49 million shs£468.07 million
09/24/2024GBX 47.45GBX 47.15
-0.63%		GBX 47.95GBX 47.052.87 million shs£469.56 million
09/23/2024GBX 48.50GBX 47.45
-2.16%		GBX 49.09GBX 47.352.11 million shs£472.55 million
09/20/2024GBX 47.75GBX 48.50
+1.57%		GBX 49.11GBX 47.756.08 million shs£484.52 million
09/19/2024GBX 46.50GBX 47.75
+2.69%		GBX 47.95GBX 46.505.02 million shs£477.03 million
09/18/2024GBX 48.15GBX 46.50
-3.43%		GBX 48GBX 46.404.24 million shs£464.54 million
09/17/2024GBX 47.45GBX 48.15
+1.48%		GBX 48.95GBX 46.854.33 million shs£481.02 million
09/16/2024GBX 47.45GBX 47.45GBX 48GBX 46.951.87 million shs£474.03 million
09/13/2024GBX 46GBX 46.87
+1.90%		GBX 47.45GBX 42.702.60 million shs£468.26 million
09/12/2024GBX 44.95GBX 46
+2.34%		GBX 46.65GBX 44.502.73 million shs£459.55 million
09/11/2024GBX 44.50GBX 44.95
+1.01%		GBX 45.25GBX 43.992.55 million shs£449.50 million
09/10/2024GBX 44.35GBX 44.50
+0.34%		GBX 45.07GBX 43.202.43 million shs£445 million
09/09/2024GBX 44.10GBX 44.35
+0.57%		GBX 45.15GBX 43.9440.55 million shs£443.50 million
09/06/2024GBX 44.10GBX 44.10GBX 44.75GBX 43.2047.55 million shs£441 million
09/05/2024GBX 44.05GBX 44.10
+0.11%		GBX 45.05GBX 43.804.03 million shs£441 million
09/04/2024GBX 42.20GBX 44.05
+4.38%		GBX 44.30GBX 40.202.59 million shs£440.50 million
09/03/2024GBX 40.98GBX 42.20
+2.99%		GBX 43.80GBX 42.152.99 million shs£422 million
09/02/2024GBX 41.80GBX 40.98
-1.97%		GBX 42.65GBX 402.29 million shs£409.75 million
08/30/2024GBX 41.25GBX 41.95
+1.70%		GBX 42.57GBX 41.154.72 million shs£423.70 million
08/29/2024GBX 41.50GBX 41.25
-0.60%		GBX 42.30GBX 41.053.01 million shs£416.63 million
08/28/2024GBX 42.15GBX 41.50
-1.54%		GBX 42.50GBX 40.753.58 million shs£419.15 million
08/27/2024GBX 41.75GBX 42.15
+0.96%		GBX 43.46GBX 41.804.20 million shs£425.72 million
08/26/2024GBX 41.75GBX 41.75GBX 42GBX 41.151.66 million shs£421.68 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
08/23/2024GBX 41.21GBX 41.75
+1.30%		GBX 42GBX 41.151.66 million shs£421.68 million
08/22/2024GBX 41GBX 41.21
+0.52%		GBX 42.35GBX 40.603.07 million shs£416.26 million
08/21/2024GBX 40.10GBX 41
+2.24%		GBX 41.20GBX 40.052.83 million shs£414.10 million
08/20/2024GBX 39.95GBX 40.10
+0.38%		GBX 40.65GBX 393.83 million shs£405.01 million
08/19/2024GBX 40.15GBX 39.95
-0.50%		GBX 40.35GBX 39.602.33 million shs£403.50 million
08/16/2024GBX 40.13GBX 39.97
-0.40%		GBX 41GBX 39.972.87 million shs£411.69 million
08/15/2024GBX 39.80GBX 40.13
+0.83%		GBX 40.75GBX 39.303.42 million shs£413.35 million
08/14/2024GBX 39.30GBX 39.80
+1.27%		GBX 40.63GBX 39.602.61 million shs£409.94 million
08/13/2024GBX 37.50GBX 39.30
+4.80%		GBX 39.40GBX 36.5532.52 million shs£404.79 million
08/12/2024GBX 36.85GBX 37.50
+1.76%		GBX 37.80GBX 36.505.49 million shs£386.25 million
08/09/2024GBX 36GBX 36.85
+2.36%		GBX 37.30GBX 35.9512.75 million shs£379.56 million
08/08/2024GBX 36.15GBX 36
-0.41%		GBX 36.95GBX 35.854.64 million shs£370.80 million
08/07/2024GBX 36.30GBX 36.15
-0.41%		GBX 37.50GBX 363.59 million shs£372.35 million
08/06/2024GBX 35.95GBX 36.30
+0.97%		GBX 37.05GBX 35.757.02 million shs£373.89 million
08/05/2024GBX 39.80GBX 35.95
-9.67%		GBX 42.18GBX 35.805.58 million shs£370.29 million
08/02/2024GBX 42.50GBX 39.80
-6.35%		GBX 46GBX 39.803.82 million shs£409.94 million
08/01/2024GBX 41.70GBX 42.50
+1.92%		GBX 43.55GBX 41.756.28 million shs£437.75 million
07/31/2024GBX 40.95GBX 41.70
+1.83%		GBX 41.85GBX 40.902.03 million shs£429.51 million
07/30/2024GBX 40.30GBX 40.95
+1.61%		GBX 41.60GBX 39.502.59 million shs£421.79 million
07/29/2024GBX 40.75GBX 40.30
-1.10%		GBX 42GBX 40.302.54 million shs£415.09 million
07/26/2024GBX 39.95GBX 40.75
+2.00%		GBX 40.85GBX 40.102.79 million shs£419.73 million
07/25/2024GBX 39.85GBX 39.95
+0.25%		GBX 40.39GBX 393.76 million shs£411.49 million
07/24/2024GBX 40.38GBX 39.85
-1.31%		GBX 40.95GBX 39.803.11 million shs£410.46 million
07/23/2024GBX 41.75GBX 40.38
-3.29%		GBX 41.65GBX 40.382.42 million shs£415.89 million
07/22/2024GBX 41.50GBX 41.75
+0.60%		GBX 42.64GBX 40.202.23 million shs£430.03 million
07/19/2024GBX 42.50GBX 41.50
-2.35%		GBX 42.30GBX 40.902.49 million shs£427.45 million
07/18/2024GBX 42.35GBX 42.50
+0.35%		GBX 43.35GBX 41.7053.43 million shs£437.75 million
07/17/2024GBX 42.20GBX 42.35
+0.36%		GBX 44.90GBX 42.152.29 million shs£436.21 million

Related Companies

This page (LON:IPO) was last updated on 10/19/2024 by MarketBeat.com Staff
From Our Partners
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Notice: Major payout due November 19th - are you on the list?
On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's p...
Behind the Markets | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
A Gold Storm Is Coming
Strange new catalyst for gold ($5,000 possible?) Many are wondering why so many countries are frantically b...
Stansberry Research | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored
Charles Payne Wants You Prepared for Q4
Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market vola...
Unstoppable Prosperity | Sponsored