JPMorgan European Growth & Income (JEGI) Stock Chart & Stock Price History GBX 115 +1.00 (+0.88%) As of 04/28/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock JPMorgan European Growth & Income Stock Price Performance 5 Day Performance+1.77%1 Month Performance+1.32%3 Month Performance+9.00%6 Month Performance+13.88%Year-To-Date Performance+16.40%1 Year Performance+9.52% Receive JEGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Growth & Income and its competitors with MarketBeat's FREE daily newsletter. Email Address JEGI Stock Chart for Tuesday, April, 29, 2025 JEGI Chart by TradingView JPMorgan European Growth & Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025GBX 114GBX 115+0.88%GBX 115.50GBX 113.503.49 million shs£487.84 million04/25/2025GBX 113.50GBX 114+0.44%GBX 114.50GBX 113.50839,372 shs£483.59 million04/24/2025GBX 113GBX 113.50+0.44%GBX 113.70GBX 112766,399 shs£481.47 million04/23/2025GBX 110.50GBX 113+2.26%GBX 113.50GBX 111.381.28 million shs£479.35 million04/22/2025GBX 110GBX 110.50+0.45%GBX 110.50GBX 109.281.47 million shs£468.75 million04/21/2025GBX 110GBX 110GBX 110.50GBX 108.40815,642 shs£466.63 million04/18/2025GBX 110GBX 110GBX 110.50GBX 108.40815,642 shs£466.63 million04/17/2025GBX 109.50GBX 110+0.46%GBX 110.50GBX 108.40815,642 shs£466.63 million04/16/2025GBX 110GBX 109.50-0.45%GBX 110.50GBX 108.431.84 million shs£464.51 million04/15/2025GBX 109GBX 110+0.92%GBX 110.50GBX 109.501.10 million shs£466.63 million Get the Latest News and Ratings for JEGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan European Growth & Income and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025GBX 108GBX 109+0.93%GBX 110.50GBX 107.503.01 million shs£462.38 million04/11/2025GBX 108GBX 108GBX 109.50GBX 106.501.83 million shs£458.14 million04/10/2025GBX 102.50GBX 108+5.37%GBX 111.37GBX 107.5010.45 million shs£458.14 million04/09/2025GBX 104.12GBX 102.50-1.56%GBX 103.48GBX 1011.41 million shs£434.81 million04/09/2025GBX 104.12GBX 102.50-1.56%GBX 103.48GBX 1011.41 million shs£434.81 million04/08/2025GBX 100GBX 104.12+4.12%GBX 106GBX 100.507.38 million shs£441.68 million04/08/2025GBX 100GBX 104.12+4.12%GBX 106GBX 100.507.38 million shs£441.68 million04/07/2025GBX 103GBX 100-2.91%GBX 101.50GBX 93.602.17 million shs£424.21 million04/04/2025GBX 109GBX 103-5.50%GBX 109.50GBX 102.603.38 million shs£436.93 million04/03/2025GBX 111.50GBX 109-2.24%GBX 110GBX 108.021.73 million shs£462.38 million04/02/2025GBX 112GBX 111.50-0.45%GBX 112GBX 110.50862,698 shs£472.99 million04/01/2025GBX 111GBX 112+0.90%GBX 112.62GBX 111.50861,513 shs£475.11 million03/31/2025GBX 113.50GBX 111-2.20%GBX 113GBX 110922,010 shs£470.87 million03/28/2025GBX 113.50GBX 113.50GBX 114GBX 1131.55 million shs£481.47 million03/27/2025GBX 115GBX 113.50-1.30%GBX 115GBX 1135.11 million shs£481.47 million Related Companies BHMG Stock Price Chart QLT Stock Price Chart SSON Stock Price Chart AJB Stock Price Chart JAM Stock Price Chart MRC Stock Price Chart TEM Stock Price Chart PNL Stock Price Chart RAT Stock Price Chart FEV Stock Price Chart Receive JEGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan European Growth & Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JEGI) was last updated on 4/29/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan European Growth & Income Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan European Growth & Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
