Primary Health Properties (PHP) Stock Chart & Stock Price History GBX 99.85 -0.15 (-0.15%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Primary Health Properties Stock Price Performance5 Day Performance+3.10%1 Month Performance+7.31%3 Month Performance+9.02%6 Month Performance+9.30%Year-To-Date Performance-3.81%1 Year Performance+7.48% Receive PHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> PHP Stock Chart for Saturday, September, 7, 2024 PHP Chart by TradingView Primary Health Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024GBX 100GBX 99.85-0.15%GBX 100.50GBX 98.903.07 million shs£1.34 billion09/05/2024GBX 98.15GBX 100+1.88%GBX 100.50GBX 97.503.84 million shs£1.34 billion09/04/2024GBX 96.65GBX 98.15+1.55%GBX 98.15GBX 93.502.67 million shs£1.32 billion09/03/2024GBX 96.85GBX 96.65-0.21%GBX 98.50GBX 95.203.39 million shs£1.30 billion09/02/2024GBX 96.75GBX 96.85+0.10%GBX 97.50GBX 94.801.98 million shs£1.30 billion08/30/2024GBX 95.35GBX 96.75+1.47%GBX 97.70GBX 95.453.04 million shs£1.30 billion Get the Latest News and Ratings for PHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024GBX 97GBX 95.35-1.70%GBX 99.60GBX 95.353.08 million shs£1.28 billion08/28/2024GBX 98.30GBX 97-1.32%GBX 98.75GBX 93.903.11 million shs£1.30 billion08/27/2024GBX 98.75GBX 98.30-0.46%GBX 99.60GBX 97.704.54 million shs£1.32 billion08/26/2024GBX 98.75GBX 98.75GBX 99.20GBX 97.901.65 million shs£1.32 billion08/23/2024GBX 98.20GBX 98.75+0.56%GBX 99.20GBX 97.901.65 million shs£1.32 billion08/22/2024GBX 98.75GBX 98.20-0.56%GBX 99.50GBX 96.102.80 million shs£1.32 billion08/21/2024GBX 95.90GBX 98.75+2.97%GBX 99.05GBX 94.305.53 million shs£1.32 billion08/20/2024GBX 96.40GBX 95.90-0.52%GBX 97.95GBX 95.901.88 million shs£1.29 billion08/19/2024GBX 95.25GBX 96.40+1.21%GBX 96.95GBX 93.552.21 million shs£1.29 billion08/16/2024GBX 96.65GBX 95.25-1.45%GBX 96.75GBX 95.201.77 million shs£1.28 billion08/15/2024GBX 97.05GBX 96.65-0.41%GBX 98.30GBX 96.10751,416 shs£1.30 billion08/14/2024GBX 96.40GBX 97.05+0.67%GBX 99.30GBX 95.352.93 million shs£1.30 billion08/13/2024GBX 95.20GBX 96.40+1.26%GBX 97GBX 94.054.20 million shs£1.29 billion08/12/2024GBX 93.60GBX 95.20+1.71%GBX 95.20GBX 93.403.43 million shs£1.28 billion08/09/2024GBX 92.75GBX 93.60+0.92%GBX 94.25GBX 89.252.10 million shs£1.25 billion08/08/2024GBX 93.05GBX 92.75-0.32%GBX 92.90GBX 91.952.95 million shs£1.24 billion08/07/2024GBX 91.40GBX 93.05+1.81%GBX 93.05GBX 89.701.93 million shs£1.25 billion08/06/2024GBX 92.70GBX 91.40-1.40%GBX 93.75GBX 90.653.43 million shs£1.22 billion08/05/2024GBX 93.55GBX 92.70-0.91%GBX 92.95GBX 87.75101.49 million shs£1.24 billion08/02/2024GBX 93.60GBX 93.55-0.05%GBX 97.50GBX 91.702.74 million shs£1.25 billion08/01/2024GBX 92.35GBX 93.60+1.35%GBX 95.30GBX 91.9549.27 million shs£1.25 billion07/31/2024GBX 92.75GBX 92.35-0.43%GBX 94.40GBX 91.983.96 million shs£1.24 billion07/30/2024GBX 92.35GBX 92.75+0.43%GBX 94.40GBX 911.96 million shs£1.24 billion07/29/2024GBX 92.85GBX 92.35-0.54%GBX 95.30GBX 92.102.50 million shs£1.24 billion07/26/2024GBX 91.35GBX 92.77+1.55%GBX 93.15GBX 91.252.17 million shs£1.24 billion07/25/2024GBX 91.10GBX 91.35+0.27%GBX 92.80GBX 90.253.28 million shs£1.22 billion07/24/2024GBX 93.50GBX 91.10-2.57%GBX 93.90GBX 90.603.04 million shs£1.22 billion07/23/2024GBX 94.70GBX 93.50-1.27%GBX 96.80GBX 92.802.87 million shs£1.25 billion07/22/2024GBX 94.75GBX 94.70-0.05%GBX 96.10GBX 94.651.33 million shs£1.27 billion07/19/2024GBX 96.05GBX 94.75-1.35%GBX 97.25GBX 90.101.19 million shs£1.27 billion07/18/2024GBX 95.65GBX 96.05+0.42%GBX 96.90GBX 95.6042.30 million shs£1.29 billion07/17/2024GBX 95.75GBX 95.65-0.10%GBX 96.05GBX 952.50 million shs£1.28 billion07/16/2024GBX 96.25GBX 95.75-0.52%GBX 97.50GBX 95.353.13 million shs£1.28 billion07/15/2024GBX 96.30GBX 96.25-0.05%GBX 96.95GBX 95.253.31 million shs£1.29 billionWhat is Nvidia’s New $1 Trillion SuperProject? (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.07/12/2024GBX 96.05GBX 96.30+0.26%GBX 96.45GBX 95.152.50 million shs£1.29 billion07/11/2024GBX 94.50GBX 96.05+1.64%GBX 96.25GBX 94.302.02 million shs£1.29 billion07/10/2024GBX 92.20GBX 94.50+2.49%GBX 94.85GBX 91.553.55 million shs£1.27 billion07/09/2024GBX 92.65GBX 92.20-0.49%GBX 93.55GBX 91.415.22 million shs£1.24 billion07/08/2024GBX 94.20GBX 92.65-1.65%GBX 94.42GBX 91.603.14 million shs£1.24 billion07/05/2024GBX 93.10GBX 94.20+1.18%GBX 95.30GBX 91.305.10 million shs£1.26 billion07/04/2024GBX 94.65GBX 93.10-1.64%GBX 98.25GBX 92.452.14 million shs£1.25 billion07/03/2024GBX 91.80GBX 94.65+3.10%GBX 95.05GBX 91.206.26 million shs£1.27 billion07/02/2024GBX 93GBX 91.80-1.29%GBX 96.85GBX 91.154.04 million shs£1.23 billion07/01/2024GBX 91.75GBX 93+1.36%GBX 94.75GBX 92.552.72 million shs£1.25 billion06/28/2024GBX 90.39GBX 91.72+1.47%GBX 91.75GBX 90.502.72 million shs£1.23 billion06/27/2024GBX 90.55GBX 90.39-0.17%GBX 93GBX 90.391.83 million shs£1.21 billion06/26/2024GBX 91.55GBX 90.55-1.09%GBX 92.25GBX 89.955.18 million shs£1.21 billion06/25/2024GBX 92.30GBX 91.55-0.81%GBX 96GBX 91.352.44 million shs£1.23 billion06/24/2024GBX 91.25GBX 92.30+1.15%GBX 92.80GBX 90.501.15 million shs£1.24 billion06/21/2024GBX 91.70GBX 91.25-0.49%GBX 92GBX 90.5010.70 million shs£1.22 billion06/20/2024GBX 90.75GBX 91.70+1.05%GBX 91.85GBX 901.94 million shs£1.23 billion06/19/2024GBX 91.85GBX 90.75-1.20%GBX 91.75GBX 90.352.27 million shs£1.22 billion06/18/2024GBX 90.90GBX 91.85+1.05%GBX 91.90GBX 90.702.89 million shs£1.23 billion06/17/2024GBX 91.20GBX 90.90-0.33%GBX 91.75GBX 89.502.31 million shs£1.22 billion06/14/2024GBX 91.15GBX 91.20+0.05%GBX 91.55GBX 90.551.30 million shs£1.22 billion06/13/2024GBX 91.90GBX 91.15-0.82%GBX 94.35GBX 91.151.65 million shs£1.22 billion06/12/2024GBX 90.60GBX 91.90+1.43%GBX 93.40GBX 89.802.90 million shs£1.23 billion06/11/2024GBX 91GBX 90.60-0.44%GBX 93.75GBX 89.904.15 million shs£1.21 billion06/10/2024GBX 91.40GBX 91-0.44%GBX 92.30GBX 90.402.01 million shs£1.22 billion06/07/2024GBX 93.40GBX 91.59-1.94%GBX 93.35GBX 91.401.75 million shs£1.23 billion06/06/2024GBX 94.40GBX 93.40-1.06%GBX 96.90GBX 92.733.28 million shs£1.25 billion Related Companies: AGR Stock Chart THRL Stock Chart IHR Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BBOX Stock Chart BLND Stock Chart SHC Stock Chart DLN Stock Chart Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHP) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primary Health Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Primary Health Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.