Free Trial
→ What is Nvidia’s New $1 Trillion SuperProject? (From Weiss Ratings) (Ad) Free php Stock Alerts

Primary Health Properties (PHP) Stock Chart & Stock Price History

GBX 99.85
-0.15 (-0.15%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Primary Health Properties Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+7.31%
3 Month
Performance
+9.02%
6 Month
Performance
+9.30%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+7.48%
Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

PHP Stock Chart for Saturday, September, 7, 2024

PHP Chart by TradingView

Primary Health Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 100GBX 99.85
-0.15%		GBX 100.50GBX 98.903.07 million shs£1.34 billion
09/05/2024GBX 98.15GBX 100
+1.88%		GBX 100.50GBX 97.503.84 million shs£1.34 billion
09/04/2024GBX 96.65GBX 98.15
+1.55%		GBX 98.15GBX 93.502.67 million shs£1.32 billion
09/03/2024GBX 96.85GBX 96.65
-0.21%		GBX 98.50GBX 95.203.39 million shs£1.30 billion
09/02/2024GBX 96.75GBX 96.85
+0.10%		GBX 97.50GBX 94.801.98 million shs£1.30 billion
08/30/2024GBX 95.35GBX 96.75
+1.47%		GBX 97.70GBX 95.453.04 million shs£1.30 billion
08/29/2024GBX 97GBX 95.35
-1.70%		GBX 99.60GBX 95.353.08 million shs£1.28 billion
08/28/2024GBX 98.30GBX 97
-1.32%		GBX 98.75GBX 93.903.11 million shs£1.30 billion
08/27/2024GBX 98.75GBX 98.30
-0.46%		GBX 99.60GBX 97.704.54 million shs£1.32 billion
08/26/2024GBX 98.75GBX 98.75GBX 99.20GBX 97.901.65 million shs£1.32 billion
08/23/2024GBX 98.20GBX 98.75
+0.56%		GBX 99.20GBX 97.901.65 million shs£1.32 billion
08/22/2024GBX 98.75GBX 98.20
-0.56%		GBX 99.50GBX 96.102.80 million shs£1.32 billion
08/21/2024GBX 95.90GBX 98.75
+2.97%		GBX 99.05GBX 94.305.53 million shs£1.32 billion
08/20/2024GBX 96.40GBX 95.90
-0.52%		GBX 97.95GBX 95.901.88 million shs£1.29 billion
08/19/2024GBX 95.25GBX 96.40
+1.21%		GBX 96.95GBX 93.552.21 million shs£1.29 billion
08/16/2024GBX 96.65GBX 95.25
-1.45%		GBX 96.75GBX 95.201.77 million shs£1.28 billion
08/15/2024GBX 97.05GBX 96.65
-0.41%		GBX 98.30GBX 96.10751,416 shs£1.30 billion
08/14/2024GBX 96.40GBX 97.05
+0.67%		GBX 99.30GBX 95.352.93 million shs£1.30 billion
08/13/2024GBX 95.20GBX 96.40
+1.26%		GBX 97GBX 94.054.20 million shs£1.29 billion
08/12/2024GBX 93.60GBX 95.20
+1.71%		GBX 95.20GBX 93.403.43 million shs£1.28 billion
08/09/2024GBX 92.75GBX 93.60
+0.92%		GBX 94.25GBX 89.252.10 million shs£1.25 billion
08/08/2024GBX 93.05GBX 92.75
-0.32%		GBX 92.90GBX 91.952.95 million shs£1.24 billion
08/07/2024GBX 91.40GBX 93.05
+1.81%		GBX 93.05GBX 89.701.93 million shs£1.25 billion
08/06/2024GBX 92.70GBX 91.40
-1.40%		GBX 93.75GBX 90.653.43 million shs£1.22 billion
08/05/2024GBX 93.55GBX 92.70
-0.91%		GBX 92.95GBX 87.75101.49 million shs£1.24 billion
08/02/2024GBX 93.60GBX 93.55
-0.05%		GBX 97.50GBX 91.702.74 million shs£1.25 billion
08/01/2024GBX 92.35GBX 93.60
+1.35%		GBX 95.30GBX 91.9549.27 million shs£1.25 billion
07/31/2024GBX 92.75GBX 92.35
-0.43%		GBX 94.40GBX 91.983.96 million shs£1.24 billion
07/30/2024GBX 92.35GBX 92.75
+0.43%		GBX 94.40GBX 911.96 million shs£1.24 billion
07/29/2024GBX 92.85GBX 92.35
-0.54%		GBX 95.30GBX 92.102.50 million shs£1.24 billion
07/26/2024GBX 91.35GBX 92.77
+1.55%		GBX 93.15GBX 91.252.17 million shs£1.24 billion
07/25/2024GBX 91.10GBX 91.35
+0.27%		GBX 92.80GBX 90.253.28 million shs£1.22 billion
07/24/2024GBX 93.50GBX 91.10
-2.57%		GBX 93.90GBX 90.603.04 million shs£1.22 billion
07/23/2024GBX 94.70GBX 93.50
-1.27%		GBX 96.80GBX 92.802.87 million shs£1.25 billion
07/22/2024GBX 94.75GBX 94.70
-0.05%		GBX 96.10GBX 94.651.33 million shs£1.27 billion
07/19/2024GBX 96.05GBX 94.75
-1.35%		GBX 97.25GBX 90.101.19 million shs£1.27 billion
07/18/2024GBX 95.65GBX 96.05
+0.42%		GBX 96.90GBX 95.6042.30 million shs£1.29 billion
07/17/2024GBX 95.75GBX 95.65
-0.10%		GBX 96.05GBX 952.50 million shs£1.28 billion
07/16/2024GBX 96.25GBX 95.75
-0.52%		GBX 97.50GBX 95.353.13 million shs£1.28 billion
07/15/2024GBX 96.30GBX 96.25
-0.05%		GBX 96.95GBX 95.253.31 million shs£1.29 billion
What is Nvidia’s New $1 Trillion SuperProject? (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
07/12/2024GBX 96.05GBX 96.30
+0.26%		GBX 96.45GBX 95.152.50 million shs£1.29 billion
07/11/2024GBX 94.50GBX 96.05
+1.64%		GBX 96.25GBX 94.302.02 million shs£1.29 billion
07/10/2024GBX 92.20GBX 94.50
+2.49%		GBX 94.85GBX 91.553.55 million shs£1.27 billion
07/09/2024GBX 92.65GBX 92.20
-0.49%		GBX 93.55GBX 91.415.22 million shs£1.24 billion
07/08/2024GBX 94.20GBX 92.65
-1.65%		GBX 94.42GBX 91.603.14 million shs£1.24 billion
07/05/2024GBX 93.10GBX 94.20
+1.18%		GBX 95.30GBX 91.305.10 million shs£1.26 billion
07/04/2024GBX 94.65GBX 93.10
-1.64%		GBX 98.25GBX 92.452.14 million shs£1.25 billion
07/03/2024GBX 91.80GBX 94.65
+3.10%		GBX 95.05GBX 91.206.26 million shs£1.27 billion
07/02/2024GBX 93GBX 91.80
-1.29%		GBX 96.85GBX 91.154.04 million shs£1.23 billion
07/01/2024GBX 91.75GBX 93
+1.36%		GBX 94.75GBX 92.552.72 million shs£1.25 billion
06/28/2024GBX 90.39GBX 91.72
+1.47%		GBX 91.75GBX 90.502.72 million shs£1.23 billion
06/27/2024GBX 90.55GBX 90.39
-0.17%		GBX 93GBX 90.391.83 million shs£1.21 billion
06/26/2024GBX 91.55GBX 90.55
-1.09%		GBX 92.25GBX 89.955.18 million shs£1.21 billion
06/25/2024GBX 92.30GBX 91.55
-0.81%		GBX 96GBX 91.352.44 million shs£1.23 billion
06/24/2024GBX 91.25GBX 92.30
+1.15%		GBX 92.80GBX 90.501.15 million shs£1.24 billion
06/21/2024GBX 91.70GBX 91.25
-0.49%		GBX 92GBX 90.5010.70 million shs£1.22 billion
06/20/2024GBX 90.75GBX 91.70
+1.05%		GBX 91.85GBX 901.94 million shs£1.23 billion
06/19/2024GBX 91.85GBX 90.75
-1.20%		GBX 91.75GBX 90.352.27 million shs£1.22 billion
06/18/2024GBX 90.90GBX 91.85
+1.05%		GBX 91.90GBX 90.702.89 million shs£1.23 billion
06/17/2024GBX 91.20GBX 90.90
-0.33%		GBX 91.75GBX 89.502.31 million shs£1.22 billion
06/14/2024GBX 91.15GBX 91.20
+0.05%		GBX 91.55GBX 90.551.30 million shs£1.22 billion
06/13/2024GBX 91.90GBX 91.15
-0.82%		GBX 94.35GBX 91.151.65 million shs£1.22 billion
06/12/2024GBX 90.60GBX 91.90
+1.43%		GBX 93.40GBX 89.802.90 million shs£1.23 billion
06/11/2024GBX 91GBX 90.60
-0.44%		GBX 93.75GBX 89.904.15 million shs£1.21 billion
06/10/2024GBX 91.40GBX 91
-0.44%		GBX 92.30GBX 90.402.01 million shs£1.22 billion
06/07/2024GBX 93.40GBX 91.59
-1.94%		GBX 93.35GBX 91.401.75 million shs£1.23 billion
06/06/2024GBX 94.40GBX 93.40
-1.06%		GBX 96.90GBX 92.733.28 million shs£1.25 billion

Related Companies:
This page (LON:PHP) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored