Dream Finders Homes (DFH) Stock Chart & Stock Price History $30.01 -0.16 (-0.53%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Dream Finders Homes Stock Price Performance5 Day Performance-10.28%1 Month Performance+13.93%3 Month Performance+13.50%6 Month Performance-22.03%Year-To-Date Performance-15.54%1 Year Performance+7.03% Receive DFH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << DFH Stock Chart for Saturday, September, 7, 2024 DFH Chart by TradingView Dream Finders Homes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$30.17$30.10-0.23%$31.15$29.92444,543 shs$2.81 billion09/05/2024$30.67$30.17-1.63%$31.40$30.00372,764 shs$2.81 billion09/04/2024$31.06$30.67-1.26%$31.07$30.17263,578 shs$2.87 billion09/03/2024$33.45$31.06-7.14%$33.43$30.60413,847 shs$2.91 billion09/02/2024$33.45$33.45$33.66$32.95362,100 shs$3.14 billion08/30/2024$33.29$33.45+0.48%$33.66$32.95362,135 shs$3.12 billion Get the Latest News and Ratings for DFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$32.79$33.29+1.52%$33.68$32.47515,248 shs$3.10 billion08/28/2024$33.03$32.79-0.73%$33.03$32.18490,855 shs$3.06 billion08/27/2024$33.19$33.03-0.48%$33.45$32.39494,488 shs$3.08 billion08/26/2024$33.61$33.19-1.25%$34.44$32.95686,336 shs$3.10 billion08/23/2024$31.03$33.49+7.93%$33.61$31.31562,491 shs$3.12 billion08/22/2024$30.28$31.03+2.48%$31.24$30.03600,758 shs$2.89 billion08/21/2024$29.01$30.28+4.38%$30.58$29.47365,379 shs$2.82 billion08/20/2024$29.19$29.01-0.62%$29.49$28.81294,623 shs$2.71 billion08/19/2024$28.78$29.19+1.42%$29.71$28.87317,962 shs$2.72 billion08/16/2024$29.05$28.78-0.93%$29.45$28.65330,300 shs$2.68 billion08/15/2024$28.74$29.05+1.08%$29.51$28.43507,880 shs$2.71 billion08/14/2024$28.74$28.74$28.95$28.26896,984 shs$2.68 billion08/13/2024$27.59$28.74+4.17%$28.84$27.76354,223 shs$2.68 billion08/12/2024$27.43$27.59+0.58%$27.76$27.07244,245 shs$2.57 billion08/09/2024$27.39$27.38-0.04%$28.00$27.12284,097 shs$2.55 billion08/08/2024$26.34$27.39+3.99%$27.68$26.53242,887 shs$2.55 billion08/07/2024$27.37$26.34-3.76%$28.31$25.95565,232 shs$2.46 billion08/06/2024$26.33$27.37+3.95%$27.98$25.60529,990 shs$2.55 billion08/05/2024$28.25$26.33-6.80%$26.61$23.46888,962 shs$2.46 billion08/02/2024$30.43$28.25-7.16%$29.46$27.47512,381 shs$2.63 billion08/01/2024$31.75$30.43-4.16%$34.54$30.16456,586 shs$2.84 billion07/31/2024$31.96$31.75-0.66%$32.85$31.36363,835 shs$2.96 billion07/30/2024$31.92$31.96+0.13%$32.70$31.26244,509 shs$2.98 billion07/29/2024$32.68$31.92-2.33%$32.90$31.48349,481 shs$2.98 billion07/26/2024$31.41$32.68+4.04%$34.24$32.01450,936 shs$3.05 billion07/25/2024$29.66$31.41+5.90%$32.24$29.93448,055 shs$2.93 billion07/24/2024$31.15$29.66-4.78%$31.32$29.52384,757 shs$2.77 billion07/23/2024$32.26$31.15-3.44%$31.99$31.00661,341 shs$2.91 billion07/22/2024$30.99$32.26+4.10%$32.26$30.76358,268 shs$3.01 billion07/19/2024$30.28$30.99+2.34%$31.50$29.69390,359 shs$2.89 billion07/18/2024$30.49$30.28-0.69%$32.80$29.97870,451 shs$2.82 billion07/17/2024$30.55$30.49-0.20%$30.86$29.95661,072 shs$2.84 billion07/16/2024$28.16$30.55+8.49%$30.79$28.86618,266 shs$2.85 billion07/15/2024$27.83$28.16+1.19%$29.25$27.95409,064 shs$2.63 billionKamala’s Dirty Election Move… Revealed (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare.07/12/2024$27.02$27.83+3.00%$28.26$27.37471,075 shs$2.60 billion07/11/2024$24.87$27.02+8.64%$27.14$25.88702,349 shs$2.52 billion07/10/2024$24.59$24.87+1.14%$25.09$24.41345,186 shs$2.32 billion07/09/2024$25.35$24.59-3.00%$25.24$24.48365,111 shs$2.29 billion07/08/2024$24.49$25.35+3.51%$25.36$24.69315,197 shs$2.36 billion07/05/2024$24.89$24.64-1.00%$24.89$24.19285,181 shs$2.30 billion07/04/2024$24.88$24.89+0.04%$25.42$24.68156,125 shs$2.32 billion07/03/2024$24.75$24.88+0.53%$25.42$24.70156,125 shs$2.32 billion07/02/2024$24.78$24.75-0.12%$24.90$24.36221,624 shs$2.31 billion07/01/2024$25.82$24.78-4.03%$26.09$24.62350,149 shs$2.31 billion06/28/2024$25.54$25.85+1.21%$26.01$25.291.30 million shs$2.41 billion06/27/2024$24.80$25.54+2.98%$25.62$24.74246,653 shs$2.38 billion06/26/2024$24.99$24.80-0.76%$25.05$24.64252,548 shs$2.31 billion06/25/2024$25.83$24.99-3.25%$26.10$24.93258,138 shs$2.33 billion06/24/2024$25.49$25.83+1.33%$26.65$25.41320,610 shs$2.41 billion06/21/2024$25.17$25.41+0.95%$25.74$25.22896,502 shs$2.37 billion06/20/2024$26.43$25.17-4.77%$26.80$25.17358,967 shs$2.35 billion06/19/2024$26.42$26.43+0.04%$26.82$26.12477,790 shs$2.47 billion06/18/2024$26.77$26.42-1.31%$26.82$26.12477,746 shs$2.46 billion06/17/2024$26.97$26.77-0.74%$27.34$26.59241,243 shs$2.50 billion06/14/2024$27.45$26.97-1.75%$27.12$26.36240,556 shs$2.52 billion06/13/2024$27.71$27.45-0.94%$27.71$26.87220,555 shs$2.56 billion06/12/2024$26.08$27.71+6.25%$28.59$26.48358,203 shs$2.58 billion06/11/2024$26.78$26.08-2.61%$26.67$26.02301,431 shs$2.43 billion06/10/2024$26.42$26.78+1.36%$26.91$26.04212,113 shs$2.50 billion06/07/2024$26.88$26.44-1.64%$26.69$25.88403,596 shs$2.47 billion06/06/2024$27.42$26.88-1.97%$27.46$26.82327,705 shs$2.51 billion Related Companies: APG Stock Chart TMHC Stock Chart IBP Stock Chart IESC Stock Chart GRBK Stock Chart ROAD Stock Chart LGIH Stock Chart BBU Stock Chart LMB Stock Chart LSEA Stock Chart Receive DFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DFH) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dream Finders Homes, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dream Finders Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.