Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free dfh Stock Alerts

Dream Finders Homes (DFH) Stock Chart & Stock Price History

$30.01
-0.16 (-0.53%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Dream Finders Homes Stock Price Performance

5 Day
Performance
-10.28%
1 Month
Performance
+13.93%
3 Month
Performance
+13.50%
6 Month
Performance
-22.03%
Year-To-Date
Performance
-15.54%
1 Year
Performance
+7.03%
Receive DFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

DFH Stock Chart for Saturday, September, 7, 2024

DFH Chart by TradingView

Dream Finders Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$30.17$30.10
-0.23%		$31.15$29.92444,543 shs$2.81 billion
09/05/2024$30.67$30.17
-1.63%		$31.40$30.00372,764 shs$2.81 billion
09/04/2024$31.06$30.67
-1.26%		$31.07$30.17263,578 shs$2.87 billion
09/03/2024$33.45$31.06
-7.14%		$33.43$30.60413,847 shs$2.91 billion
09/02/2024$33.45$33.45$33.66$32.95362,100 shs$3.14 billion
08/30/2024$33.29$33.45
+0.48%		$33.66$32.95362,135 shs$3.12 billion
08/29/2024$32.79$33.29
+1.52%		$33.68$32.47515,248 shs$3.10 billion
08/28/2024$33.03$32.79
-0.73%		$33.03$32.18490,855 shs$3.06 billion
08/27/2024$33.19$33.03
-0.48%		$33.45$32.39494,488 shs$3.08 billion
08/26/2024$33.61$33.19
-1.25%		$34.44$32.95686,336 shs$3.10 billion
08/23/2024$31.03$33.49
+7.93%		$33.61$31.31562,491 shs$3.12 billion
08/22/2024$30.28$31.03
+2.48%		$31.24$30.03600,758 shs$2.89 billion
08/21/2024$29.01$30.28
+4.38%		$30.58$29.47365,379 shs$2.82 billion
08/20/2024$29.19$29.01
-0.62%		$29.49$28.81294,623 shs$2.71 billion
08/19/2024$28.78$29.19
+1.42%		$29.71$28.87317,962 shs$2.72 billion
08/16/2024$29.05$28.78
-0.93%		$29.45$28.65330,300 shs$2.68 billion
08/15/2024$28.74$29.05
+1.08%		$29.51$28.43507,880 shs$2.71 billion
08/14/2024$28.74$28.74$28.95$28.26896,984 shs$2.68 billion
08/13/2024$27.59$28.74
+4.17%		$28.84$27.76354,223 shs$2.68 billion
08/12/2024$27.43$27.59
+0.58%		$27.76$27.07244,245 shs$2.57 billion
08/09/2024$27.39$27.38
-0.04%		$28.00$27.12284,097 shs$2.55 billion
08/08/2024$26.34$27.39
+3.99%		$27.68$26.53242,887 shs$2.55 billion
08/07/2024$27.37$26.34
-3.76%		$28.31$25.95565,232 shs$2.46 billion
08/06/2024$26.33$27.37
+3.95%		$27.98$25.60529,990 shs$2.55 billion
08/05/2024$28.25$26.33
-6.80%		$26.61$23.46888,962 shs$2.46 billion
08/02/2024$30.43$28.25
-7.16%		$29.46$27.47512,381 shs$2.63 billion
08/01/2024$31.75$30.43
-4.16%		$34.54$30.16456,586 shs$2.84 billion
07/31/2024$31.96$31.75
-0.66%		$32.85$31.36363,835 shs$2.96 billion
07/30/2024$31.92$31.96
+0.13%		$32.70$31.26244,509 shs$2.98 billion
07/29/2024$32.68$31.92
-2.33%		$32.90$31.48349,481 shs$2.98 billion
07/26/2024$31.41$32.68
+4.04%		$34.24$32.01450,936 shs$3.05 billion
07/25/2024$29.66$31.41
+5.90%		$32.24$29.93448,055 shs$2.93 billion
07/24/2024$31.15$29.66
-4.78%		$31.32$29.52384,757 shs$2.77 billion
07/23/2024$32.26$31.15
-3.44%		$31.99$31.00661,341 shs$2.91 billion
07/22/2024$30.99$32.26
+4.10%		$32.26$30.76358,268 shs$3.01 billion
07/19/2024$30.28$30.99
+2.34%		$31.50$29.69390,359 shs$2.89 billion
07/18/2024$30.49$30.28
-0.69%		$32.80$29.97870,451 shs$2.82 billion
07/17/2024$30.55$30.49
-0.20%		$30.86$29.95661,072 shs$2.84 billion
07/16/2024$28.16$30.55
+8.49%		$30.79$28.86618,266 shs$2.85 billion
07/15/2024$27.83$28.16
+1.19%		$29.25$27.95409,064 shs$2.63 billion
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/12/2024$27.02$27.83
+3.00%		$28.26$27.37471,075 shs$2.60 billion
07/11/2024$24.87$27.02
+8.64%		$27.14$25.88702,349 shs$2.52 billion
07/10/2024$24.59$24.87
+1.14%		$25.09$24.41345,186 shs$2.32 billion
07/09/2024$25.35$24.59
-3.00%		$25.24$24.48365,111 shs$2.29 billion
07/08/2024$24.49$25.35
+3.51%		$25.36$24.69315,197 shs$2.36 billion
07/05/2024$24.89$24.64
-1.00%		$24.89$24.19285,181 shs$2.30 billion
07/04/2024$24.88$24.89
+0.04%		$25.42$24.68156,125 shs$2.32 billion
07/03/2024$24.75$24.88
+0.53%		$25.42$24.70156,125 shs$2.32 billion
07/02/2024$24.78$24.75
-0.12%		$24.90$24.36221,624 shs$2.31 billion
07/01/2024$25.82$24.78
-4.03%		$26.09$24.62350,149 shs$2.31 billion
06/28/2024$25.54$25.85
+1.21%		$26.01$25.291.30 million shs$2.41 billion
06/27/2024$24.80$25.54
+2.98%		$25.62$24.74246,653 shs$2.38 billion
06/26/2024$24.99$24.80
-0.76%		$25.05$24.64252,548 shs$2.31 billion
06/25/2024$25.83$24.99
-3.25%		$26.10$24.93258,138 shs$2.33 billion
06/24/2024$25.49$25.83
+1.33%		$26.65$25.41320,610 shs$2.41 billion
06/21/2024$25.17$25.41
+0.95%		$25.74$25.22896,502 shs$2.37 billion
06/20/2024$26.43$25.17
-4.77%		$26.80$25.17358,967 shs$2.35 billion
06/19/2024$26.42$26.43
+0.04%		$26.82$26.12477,790 shs$2.47 billion
06/18/2024$26.77$26.42
-1.31%		$26.82$26.12477,746 shs$2.46 billion
06/17/2024$26.97$26.77
-0.74%		$27.34$26.59241,243 shs$2.50 billion
06/14/2024$27.45$26.97
-1.75%		$27.12$26.36240,556 shs$2.52 billion
06/13/2024$27.71$27.45
-0.94%		$27.71$26.87220,555 shs$2.56 billion
06/12/2024$26.08$27.71
+6.25%		$28.59$26.48358,203 shs$2.58 billion
06/11/2024$26.78$26.08
-2.61%		$26.67$26.02301,431 shs$2.43 billion
06/10/2024$26.42$26.78
+1.36%		$26.91$26.04212,113 shs$2.50 billion
06/07/2024$26.88$26.44
-1.64%		$26.69$25.88403,596 shs$2.47 billion
06/06/2024$27.42$26.88
-1.97%		$27.46$26.82327,705 shs$2.51 billion

Related Companies:
This page (NASDAQ:DFH) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored