Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free hqy Stock Alerts

HealthEquity (HQY) Stock Chart & Stock Price History

$76.24
-3.25 (-4.09%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

HealthEquity Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+9.40%
3 Month
Performance
-10.57%
6 Month
Performance
-5.08%
Year-To-Date
Performance
+14.99%
1 Year
Performance
+6.81%
Receive HQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

HQY Stock Chart for Saturday, September, 7, 2024

HQY Chart by TradingView

HealthEquity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$79.49$76.24
-4.09%		$79.82$76.09923,616 shs$6.63 billion
09/05/2024$82.66$79.49
-3.83%		$82.95$79.08835,884 shs$6.92 billion
09/04/2024$78.63$82.66
+5.13%		$83.50$73.841.32 million shs$7.19 billion
09/03/2024$79.56$78.63
-1.17%		$80.89$78.381.32 million shs$6.84 billion
09/02/2024$79.56$79.56$79.65$77.21736,700 shs$6.92 billion
08/30/2024$77.09$79.56
+3.20%		$79.65$77.21736,794 shs$6.92 billion
08/29/2024$75.54$77.09
+2.05%		$78.10$75.35459,107 shs$6.71 billion
08/28/2024$76.32$75.54
-1.02%		$76.21$74.99314,462 shs$6.57 billion
08/27/2024$75.96$76.32
+0.47%		$76.67$75.24301,287 shs$6.64 billion
08/26/2024$76.62$75.96
-0.86%		$77.16$75.89341,132 shs$6.61 billion
08/23/2024$75.15$76.62
+1.96%		$77.07$75.14376,045 shs$6.67 billion
08/22/2024$74.94$75.15
+0.28%		$75.60$74.11405,404 shs$6.54 billion
08/21/2024$73.94$74.94
+1.35%		$75.19$73.63333,044 shs$6.52 billion
08/20/2024$75.72$73.94
-2.35%		$75.62$73.78479,292 shs$6.43 billion
08/19/2024$74.88$75.72
+1.12%		$75.79$74.14544,286 shs$6.59 billion
08/16/2024$73.59$74.88
+1.75%		$75.12$72.79523,468 shs$6.52 billion
08/15/2024$71.16$73.59
+3.41%		$74.29$71.33705,552 shs$6.40 billion
08/14/2024$71.07$71.16
+0.13%		$71.46$69.98341,648 shs$6.19 billion
08/13/2024$69.62$71.07
+2.08%		$71.36$69.64363,279 shs$6.18 billion
08/12/2024$71.17$69.62
-2.18%		$71.48$69.52360,689 shs$6.06 billion
08/09/2024$71.92$71.17
-1.04%		$72.49$71.10452,493 shs$6.19 billion
08/08/2024$69.69$71.92
+3.20%		$72.51$67.32521,764 shs$6.26 billion
08/07/2024$69.12$69.69
+0.82%		$70.54$68.57699,794 shs$6.06 billion
08/06/2024$67.98$69.12
+1.68%		$70.03$67.00931,419 shs$6.01 billion
08/05/2024$71.41$67.98
-4.80%		$70.15$65.011.51 million shs$5.91 billion
08/02/2024$77.87$71.41
-8.30%		$75.25$70.351.35 million shs$6.21 billion
08/01/2024$78.48$77.87
-0.78%		$79.07$76.19931,786 shs$6.78 billion
07/31/2024$78.42$78.48
+0.08%		$80.30$77.78528,828 shs$6.83 billion
07/30/2024$79.61$78.42
-1.49%		$80.96$77.66516,956 shs$6.82 billion
07/29/2024$80.98$79.61
-1.69%		$80.98$78.64592,346 shs$6.93 billion
07/26/2024$79.76$80.98
+1.53%		$82.39$80.03532,086 shs$7.05 billion
07/25/2024$78.16$79.76
+2.05%		$80.54$78.84733,368 shs$6.94 billion
07/24/2024$78.79$78.16
-0.80%		$79.47$76.39707,322 shs$6.80 billion
07/23/2024$75.44$78.79
+4.44%		$78.86$74.55800,430 shs$6.86 billion
07/22/2024$73.38$75.44
+2.81%		$75.84$73.40985,522 shs$6.56 billion
07/19/2024$77.80$73.38
-5.68%		$78.46$73.061.08 million shs$6.38 billion
07/18/2024$78.65$77.80
-1.08%		$79.61$77.56478,548 shs$6.77 billion
07/17/2024$81.44$78.65
-3.43%		$82.19$78.38896,712 shs$6.84 billion
07/16/2024$77.06$81.44
+5.68%		$82.06$77.981.18 million shs$7.09 billion
07/15/2024$76.49$77.06
+0.75%		$78.43$76.31734,509 shs$6.70 billion
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$75.73$76.49
+1.00%		$76.72$75.48686,173 shs$6.66 billion
07/11/2024$79.04$75.73
-4.19%		$79.20$74.901.35 million shs$6.59 billion
07/10/2024$81.66$79.04
-3.21%		$81.66$78.71519,140 shs$6.88 billion
07/09/2024$81.57$81.66
+0.11%		$82.86$80.89330,976 shs$7.11 billion
07/08/2024$82.57$81.57
-1.21%		$82.72$81.46480,293 shs$7.10 billion
07/05/2024$83.56$82.57
-1.18%		$83.27$81.17471,186 shs$7.18 billion
07/04/2024$83.56$83.56$85.76$82.84349,958 shs$7.27 billion
07/03/2024$85.76$83.56
-2.57%		$85.76$82.85349,958 shs$7.27 billion
07/02/2024$86.62$85.76
-0.99%		$87.10$84.84455,336 shs$7.46 billion
07/01/2024$86.20$86.62
+0.49%		$88.25$86.03658,987 shs$7.54 billion
06/28/2024$84.30$86.20
+2.25%		$86.35$83.401.39 million shs$7.50 billion
06/27/2024$82.81$84.30
+1.80%		$84.37$82.25468,484 shs$7.33 billion
06/26/2024$82.74$82.81
+0.08%		$82.90$81.71358,730 shs$7.21 billion
06/25/2024$82.72$82.74
+0.02%		$83.87$82.44293,465 shs$7.20 billion
06/24/2024$83.64$82.72
-1.10%		$84.37$82.28340,001 shs$7.20 billion
06/21/2024$82.26$83.64
+1.68%		$83.90$82.261.18 million shs$7.28 billion
06/20/2024$84.74$82.26
-2.93%		$85.69$82.09494,105 shs$7.16 billion
06/19/2024$84.74$84.74$85.09$83.75431,963 shs$7.37 billion
06/18/2024$84.37$84.74
+0.44%		$85.09$83.75431,963 shs$7.37 billion
06/17/2024$82.48$84.37
+2.29%		$84.39$82.56369,602 shs$7.34 billion
06/14/2024$83.21$82.48
-0.88%		$82.74$81.54380,418 shs$7.18 billion
06/13/2024$83.07$83.21
+0.17%		$83.39$80.83589,303 shs$7.24 billion
06/12/2024$86.91$83.07
-4.42%		$87.55$82.201.15 million shs$7.23 billion
06/11/2024$86.94$86.91
-0.03%		$87.18$85.68617,059 shs$7.56 billion
06/10/2024$85.25$86.94
+1.98%		$87.61$84.85649,673 shs$7.56 billion
06/07/2024$83.69$85.25
+1.86%		$85.56$84.07507,920 shs$7.42 billion
06/06/2024$84.84$83.69
-1.36%		$85.79$83.39634,904 shs$7.28 billion

Related Companies:
This page (NASDAQ:HQY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored