HealthEquity (HQY) Stock Chart & Stock Price History $76.24 -3.25 (-4.09%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends HealthEquity Stock Price Performance5 Day Performance-4.17%1 Month Performance+9.40%3 Month Performance-10.57%6 Month Performance-5.08%Year-To-Date Performance+14.99%1 Year Performance+6.81% Receive HQY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << HQY Stock Chart for Saturday, September, 7, 2024 HQY Chart by TradingView HealthEquity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$79.49$76.24-4.09%$79.82$76.09923,616 shs$6.63 billion09/05/2024$82.66$79.49-3.83%$82.95$79.08835,884 shs$6.92 billion09/04/2024$78.63$82.66+5.13%$83.50$73.841.32 million shs$7.19 billion09/03/2024$79.56$78.63-1.17%$80.89$78.381.32 million shs$6.84 billion09/02/2024$79.56$79.56$79.65$77.21736,700 shs$6.92 billion08/30/2024$77.09$79.56+3.20%$79.65$77.21736,794 shs$6.92 billion Get the Latest News and Ratings for HQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$75.54$77.09+2.05%$78.10$75.35459,107 shs$6.71 billion08/28/2024$76.32$75.54-1.02%$76.21$74.99314,462 shs$6.57 billion08/27/2024$75.96$76.32+0.47%$76.67$75.24301,287 shs$6.64 billion08/26/2024$76.62$75.96-0.86%$77.16$75.89341,132 shs$6.61 billion08/23/2024$75.15$76.62+1.96%$77.07$75.14376,045 shs$6.67 billion08/22/2024$74.94$75.15+0.28%$75.60$74.11405,404 shs$6.54 billion08/21/2024$73.94$74.94+1.35%$75.19$73.63333,044 shs$6.52 billion08/20/2024$75.72$73.94-2.35%$75.62$73.78479,292 shs$6.43 billion08/19/2024$74.88$75.72+1.12%$75.79$74.14544,286 shs$6.59 billion08/16/2024$73.59$74.88+1.75%$75.12$72.79523,468 shs$6.52 billion08/15/2024$71.16$73.59+3.41%$74.29$71.33705,552 shs$6.40 billion08/14/2024$71.07$71.16+0.13%$71.46$69.98341,648 shs$6.19 billion08/13/2024$69.62$71.07+2.08%$71.36$69.64363,279 shs$6.18 billion08/12/2024$71.17$69.62-2.18%$71.48$69.52360,689 shs$6.06 billion08/09/2024$71.92$71.17-1.04%$72.49$71.10452,493 shs$6.19 billion08/08/2024$69.69$71.92+3.20%$72.51$67.32521,764 shs$6.26 billion08/07/2024$69.12$69.69+0.82%$70.54$68.57699,794 shs$6.06 billion08/06/2024$67.98$69.12+1.68%$70.03$67.00931,419 shs$6.01 billion08/05/2024$71.41$67.98-4.80%$70.15$65.011.51 million shs$5.91 billion08/02/2024$77.87$71.41-8.30%$75.25$70.351.35 million shs$6.21 billion08/01/2024$78.48$77.87-0.78%$79.07$76.19931,786 shs$6.78 billion07/31/2024$78.42$78.48+0.08%$80.30$77.78528,828 shs$6.83 billion07/30/2024$79.61$78.42-1.49%$80.96$77.66516,956 shs$6.82 billion07/29/2024$80.98$79.61-1.69%$80.98$78.64592,346 shs$6.93 billion07/26/2024$79.76$80.98+1.53%$82.39$80.03532,086 shs$7.05 billion07/25/2024$78.16$79.76+2.05%$80.54$78.84733,368 shs$6.94 billion07/24/2024$78.79$78.16-0.80%$79.47$76.39707,322 shs$6.80 billion07/23/2024$75.44$78.79+4.44%$78.86$74.55800,430 shs$6.86 billion07/22/2024$73.38$75.44+2.81%$75.84$73.40985,522 shs$6.56 billion07/19/2024$77.80$73.38-5.68%$78.46$73.061.08 million shs$6.38 billion07/18/2024$78.65$77.80-1.08%$79.61$77.56478,548 shs$6.77 billion07/17/2024$81.44$78.65-3.43%$82.19$78.38896,712 shs$6.84 billion07/16/2024$77.06$81.44+5.68%$82.06$77.981.18 million shs$7.09 billion07/15/2024$76.49$77.06+0.75%$78.43$76.31734,509 shs$6.70 billionBiden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024$75.73$76.49+1.00%$76.72$75.48686,173 shs$6.66 billion07/11/2024$79.04$75.73-4.19%$79.20$74.901.35 million shs$6.59 billion07/10/2024$81.66$79.04-3.21%$81.66$78.71519,140 shs$6.88 billion07/09/2024$81.57$81.66+0.11%$82.86$80.89330,976 shs$7.11 billion07/08/2024$82.57$81.57-1.21%$82.72$81.46480,293 shs$7.10 billion07/05/2024$83.56$82.57-1.18%$83.27$81.17471,186 shs$7.18 billion07/04/2024$83.56$83.56$85.76$82.84349,958 shs$7.27 billion07/03/2024$85.76$83.56-2.57%$85.76$82.85349,958 shs$7.27 billion07/02/2024$86.62$85.76-0.99%$87.10$84.84455,336 shs$7.46 billion07/01/2024$86.20$86.62+0.49%$88.25$86.03658,987 shs$7.54 billion06/28/2024$84.30$86.20+2.25%$86.35$83.401.39 million shs$7.50 billion06/27/2024$82.81$84.30+1.80%$84.37$82.25468,484 shs$7.33 billion06/26/2024$82.74$82.81+0.08%$82.90$81.71358,730 shs$7.21 billion06/25/2024$82.72$82.74+0.02%$83.87$82.44293,465 shs$7.20 billion06/24/2024$83.64$82.72-1.10%$84.37$82.28340,001 shs$7.20 billion06/21/2024$82.26$83.64+1.68%$83.90$82.261.18 million shs$7.28 billion06/20/2024$84.74$82.26-2.93%$85.69$82.09494,105 shs$7.16 billion06/19/2024$84.74$84.74$85.09$83.75431,963 shs$7.37 billion06/18/2024$84.37$84.74+0.44%$85.09$83.75431,963 shs$7.37 billion06/17/2024$82.48$84.37+2.29%$84.39$82.56369,602 shs$7.34 billion06/14/2024$83.21$82.48-0.88%$82.74$81.54380,418 shs$7.18 billion06/13/2024$83.07$83.21+0.17%$83.39$80.83589,303 shs$7.24 billion06/12/2024$86.91$83.07-4.42%$87.55$82.201.15 million shs$7.23 billion06/11/2024$86.94$86.91-0.03%$87.18$85.68617,059 shs$7.56 billion06/10/2024$85.25$86.94+1.98%$87.61$84.85649,673 shs$7.56 billion06/07/2024$83.69$85.25+1.86%$85.56$84.07507,920 shs$7.42 billion06/06/2024$84.84$83.69-1.36%$85.79$83.39634,904 shs$7.28 billion Related Companies: Shift4 Payments Stock Price Chart Maximus Stock Price Chart Envestnet Stock Price Chart WNS Stock Price Chart Fiverr International Stock Price Chart American Well Stock Price Chart CGI Stock Price Chart ICON Public Stock Price Chart Joint Stock Company Kaspi.kz Stock Price Chart Corpay Stock Price Chart Receive HQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HQY) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HealthEquity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HealthEquity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.