Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free reg Stock Alerts

Regency Centers (REG) Stock Chart & Stock Price History

$72.62
-0.68 (-0.93%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Regency Centers Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+4.32%
3 Month
Performance
+18.58%
6 Month
Performance
+18.22%
Year-To-Date
Performance
+8.39%
1 Year
Performance
+13.70%
Receive REG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

REG Stock Chart for Saturday, September, 7, 2024

REG Chart by TradingView

Regency Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$73.30$72.62
-0.93%		$73.69$72.38836,424 shs$13.42 billion
09/05/2024$72.90$73.30
+0.55%		$73.86$72.951.07 million shs$13.54 billion
09/04/2024$72.50$72.90
+0.55%		$73.73$72.52916,956 shs$13.23 billion
09/03/2024$72.69$72.50
-0.26%		$72.79$72.01827,861 shs$13.16 billion
09/02/2024$72.69$72.69$72.89$71.811.49 million shs$13.19 billion
08/30/2024$71.67$72.69
+1.42%		$72.89$71.811.49 million shs$13.43 billion
08/29/2024$71.66$71.67
+0.01%		$71.78$71.26652,740 shs$13.24 billion
08/28/2024$71.27$71.66
+0.55%		$71.77$71.27791,018 shs$13.24 billion
08/27/2024$71.25$71.27
+0.03%		$71.45$70.54891,667 shs$13.17 billion
08/26/2024$71.42$71.25
-0.24%		$71.97$71.06717,995 shs$13.17 billion
08/23/2024$70.74$71.42
+0.96%		$71.73$70.841.08 million shs$13.20 billion
08/22/2024$70.78$70.74
-0.06%		$71.04$70.52768,520 shs$13.07 billion
08/21/2024$70.44$70.78
+0.48%		$70.98$70.40712,568 shs$12.85 billion
08/20/2024$70.51$70.44
-0.10%		$70.75$70.06575,488 shs$12.78 billion
08/19/2024$69.77$70.51
+1.06%		$70.59$69.71584,557 shs$12.80 billion
08/16/2024$70.01$69.77
-0.34%		$70.21$69.51697,498 shs$12.66 billion
08/15/2024$70.26$70.01
-0.36%		$70.86$69.881.74 million shs$12.71 billion
08/14/2024$69.89$70.26
+0.53%		$70.65$69.75663,692 shs$12.75 billion
08/13/2024$69.76$69.89
+0.19%		$70.25$69.28899,241 shs$12.91 billion
08/12/2024$70.41$69.76
-0.92%		$70.07$69.32692,848 shs$12.66 billion
08/09/2024$69.89$70.41
+0.74%		$70.49$69.72785,757 shs$13.01 billion
08/08/2024$69.61$69.89
+0.40%		$70.31$69.08897,534 shs$12.91 billion
08/07/2024$69.79$69.61
-0.26%		$70.91$69.501.20 million shs$12.86 billion
08/06/2024$68.41$69.79
+2.02%		$70.63$68.001.12 million shs$12.90 billion
08/05/2024$70.29$68.41
-2.67%		$70.49$68.181.79 million shs$12.64 billion
08/02/2024$68.56$70.29
+2.52%		$71.30$68.922.00 million shs$12.99 billion
08/01/2024$67.34$68.56
+1.81%		$68.60$67.611.32 million shs$12.67 billion
07/31/2024$68.39$67.34
-1.54%		$68.46$67.221.43 million shs$12.44 billion
07/30/2024$66.24$68.39
+3.25%		$68.68$66.271.19 million shs$12.64 billion
07/29/2024$65.36$66.24
+1.35%		$66.46$65.15876,132 shs$12.24 billion
07/26/2024$64.16$65.36
+1.87%		$65.64$64.25702,631 shs$12.08 billion
07/25/2024$64.79$64.16
-0.97%		$65.70$63.961.23 million shs$11.86 billion
07/24/2024$66.42$64.79
-2.45%		$66.65$64.601.38 million shs$11.97 billion
07/23/2024$66.82$66.42
-0.60%		$66.98$66.35976,760 shs$12.27 billion
07/22/2024$66.10$66.82
+1.09%		$66.86$65.50601,613 shs$12.35 billion
07/19/2024$66.19$66.10
-0.14%		$66.36$65.79533,180 shs$12.21 billion
07/18/2024$66.36$66.19
-0.26%		$66.89$65.90594,759 shs$12.23 billion
07/17/2024$65.13$66.36
+1.89%		$66.45$65.13920,524 shs$12.26 billion
07/16/2024$64.19$65.13
+1.46%		$65.29$64.22672,742 shs$12.03 billion
07/15/2024$64.05$64.19
+0.22%		$64.52$63.81663,938 shs$11.86 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$63.22$64.05
+1.31%		$64.59$63.291.15 million shs$11.84 billion
07/11/2024$62.30$63.22
+1.48%		$63.70$62.921.30 million shs$11.68 billion
07/10/2024$62.08$62.30
+0.35%		$62.46$61.931.20 million shs$11.51 billion
07/09/2024$61.74$62.08
+0.55%		$62.24$61.64960,692 shs$11.47 billion
07/08/2024$61.95$61.74
-0.34%		$62.25$61.34740,643 shs$11.41 billion
07/05/2024$61.64$61.95
+0.50%		$62.08$61.39649,654 shs$11.45 billion
07/04/2024$61.64$61.64$62.61$61.64431,274 shs$11.39 billion
07/03/2024$62.00$61.64
-0.58%		$62.61$61.64431,274 shs$11.39 billion
07/02/2024$61.86$62.00
+0.23%		$62.26$61.711.26 million shs$11.46 billion
07/01/2024$62.20$61.86
-0.55%		$62.12$61.34918,684 shs$11.43 billion
06/28/2024$62.01$62.20
+0.31%		$62.57$61.621.66 million shs$11.49 billion
06/27/2024$61.41$62.01
+0.98%		$62.09$61.21853,595 shs$11.46 billion
06/26/2024$61.31$61.41
+0.16%		$61.56$60.641.06 million shs$11.35 billion
06/25/2024$62.26$61.31
-1.53%		$62.38$61.08614,201 shs$11.33 billion
06/24/2024$62.14$62.26
+0.19%		$62.79$62.011.99 million shs$11.50 billion
06/21/2024$61.67$62.14
+0.76%		$62.22$61.581.74 million shs$11.48 billion
06/20/2024$61.16$61.67
+0.83%		$61.80$60.81948,217 shs$11.40 billion
06/19/2024$61.16$61.16$61.72$60.93619,776 shs$11.30 billion
06/18/2024$61.43$61.16
-0.44%		$61.72$60.93619,533 shs$11.30 billion
06/17/2024$61.77$61.43
-0.55%		$61.61$61.00842,418 shs$11.35 billion
06/14/2024$61.62$61.77
+0.24%		$61.96$61.121.35 million shs$11.41 billion
06/13/2024$60.61$61.62
+1.67%		$62.03$60.331.35 million shs$11.39 billion
06/12/2024$60.60$60.61
+0.02%		$61.86$60.461.14 million shs$11.20 billion
06/11/2024$60.76$60.60
-0.26%		$61.17$60.241.29 million shs$11.20 billion
06/10/2024$61.24$60.76
-0.78%		$61.31$60.00958,459 shs$11.23 billion
06/07/2024$61.48$61.24
-0.39%		$61.40$60.76936,532 shs$11.32 billion
06/06/2024$61.26$61.48
+0.36%		$61.74$60.86671,015 shs$11.36 billion

Related Companies:
This page (NASDAQ:REG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored