Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free saia Stock Alerts

Saia (SAIA) Stock Chart & Stock Price History

$453.83
+9.54 (+2.15%)
(As of 09/19/2024 ET)
Compare

Saia Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
+18.13%
3 Month
Performance
-1.39%
6 Month
Performance
-20.10%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+16.01%
Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”
Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.
Go here for the full details now.

SAIA Stock Chart for Friday, September, 20, 2024

SAIA Chart by TradingView

Saia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$444.29$453.83
+2.15%		$465.74$451.41263,767 shs$12.07 billion
09/18/2024$438.37$444.29
+1.35%		$458.07$434.09332,663 shs$11.81 billion
09/17/2024$434.81$438.37
+0.82%		$448.83$436.08288,151 shs$11.66 billion
09/16/2024$432.49$434.81
+0.54%		$439.57$431.30216,578 shs$11.56 billion
09/13/2024$420.18$432.49
+2.93%		$436.52$423.10221,851 shs$11.50 billion
09/12/2024$421.14$420.18
-0.23%		$425.07$417.26271,345 shs$11.17 billion
09/11/2024$415.64$421.14
+1.32%		$422.30$397.61235,851 shs$11.20 billion
09/10/2024$410.82$415.64
+1.17%		$420.23$407.09339,034 shs$11.05 billion
09/09/2024$402.39$410.82
+2.09%		$414.20$403.93307,548 shs$10.92 billion
09/06/2024$398.37$402.39
+1.01%		$408.67$392.34341,438 shs$10.70 billion
09/05/2024$417.31$398.37
-4.54%		$411.03$387.78584,504 shs$10.59 billion
09/04/2024$380.58$417.31
+9.65%		$420.50$397.61734,295 shs$11.10 billion
09/03/2024$375.83$380.58
+1.26%		$388.94$372.25386,241 shs$10.12 billion
09/02/2024$375.83$375.83$380.60$363.82509,400 shs$9.99 billion
08/30/2024$374.27$375.83
+0.42%		$380.60$363.82509,474 shs$9.99 billion
08/29/2024$371.34$374.27
+0.79%		$374.68$367.91423,337 shs$9.95 billion
08/28/2024$374.70$371.34
-0.90%		$376.85$369.56236,060 shs$9.87 billion
08/27/2024$392.49$374.70
-4.53%		$387.98$370.42345,738 shs$9.96 billion
08/26/2024$402.33$392.49
-2.45%		$407.92$392.00201,996 shs$10.44 billion
08/23/2024$394.27$402.33
+2.04%		$405.05$393.91204,453 shs$10.70 billion
08/22/2024$397.52$394.27
-0.82%		$400.17$391.00183,934 shs$10.48 billion
08/21/2024$384.19$397.52
+3.47%		$399.05$385.63165,272 shs$10.57 billion
08/20/2024$389.75$384.19
-1.43%		$392.44$379.16262,495 shs$10.21 billion
08/19/2024$392.49$389.75
-0.70%		$392.36$385.70213,757 shs$10.36 billion
08/16/2024$386.63$392.49
+1.52%		$395.86$382.99347,732 shs$10.44 billion
08/15/2024$375.30$386.63
+3.02%		$394.21$381.69353,932 shs$10.28 billion
08/14/2024$374.80$375.30
+0.13%		$380.01$369.05212,934 shs$9.98 billion
08/13/2024$367.60$374.80
+1.96%		$380.07$368.02417,774 shs$9.97 billion
08/12/2024$371.11$367.60
-0.95%		$372.16$360.90385,068 shs$9.77 billion
08/09/2024$384.71$371.11
-3.54%		$386.86$369.56397,210 shs$9.87 billion
08/08/2024$381.15$384.71
+0.93%		$389.17$378.71349,539 shs$10.23 billion
08/07/2024$389.99$381.15
-2.27%		$399.28$378.76307,451 shs$10.13 billion
08/06/2024$377.94$389.99
+3.19%		$398.84$375.05452,382 shs$10.37 billion
08/05/2024$383.24$377.94
-1.38%		$393.58$360.57495,979 shs$10.05 billion
08/02/2024$395.01$383.24
-2.98%		$388.01$368.75552,888 shs$10.19 billion
08/01/2024$417.85$395.01
-5.47%		$424.86$390.04657,749 shs$10.50 billion
07/31/2024$408.61$417.85
+2.26%		$427.78$409.53544,394 shs$11.11 billion
07/30/2024$386.21$408.61
+5.80%		$414.18$389.99667,388 shs$10.86 billion
07/29/2024$396.43$386.21
-2.58%		$407.13$381.74880,142 shs$10.27 billion
07/26/2024$489.11$396.43
-18.95%		$427.67$386.012.67 million shs$10.54 billion
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (Ad)

Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.

Go here for the full details now.
07/25/2024$482.56$489.11
+1.36%		$506.49$475.431.12 million shs$13.01 billion
07/24/2024$482.29$482.56
+0.06%		$499.50$460.05549,032 shs$12.83 billion
07/23/2024$490.51$482.29
-1.68%		$501.70$480.09456,232 shs$12.82 billion
07/22/2024$485.21$490.51
+1.09%		$494.44$475.03348,879 shs$13.04 billion
07/19/2024$482.42$485.21
+0.58%		$488.34$476.09388,028 shs$12.90 billion
07/18/2024$483.74$482.42
-0.27%		$490.60$469.70622,390 shs$12.83 billion
07/17/2024$509.42$483.74
-5.04%		$506.00$478.32530,461 shs$12.86 billion
07/16/2024$480.64$509.42
+5.99%		$510.76$481.01428,948 shs$13.55 billion
07/15/2024$455.02$480.64
+5.63%		$482.10$458.75338,246 shs$12.78 billion
07/12/2024$450.68$455.02
+0.96%		$462.89$450.42271,244 shs$12.10 billion
07/11/2024$440.47$450.68
+2.32%		$457.25$441.37340,556 shs$11.98 billion
07/10/2024$438.51$440.47
+0.45%		$443.26$432.44383,263 shs$11.71 billion
07/09/2024$459.60$438.51
-4.59%		$460.43$437.94520,895 shs$11.66 billion
07/08/2024$464.23$459.60
-1.00%		$467.38$444.02440,063 shs$12.22 billion
07/05/2024$470.22$464.23
-1.27%		$471.44$459.17221,725 shs$12.34 billion
07/04/2024$470.22$470.22$480.12$464.71165,972 shs$12.50 billion
07/03/2024$466.37$470.22
+0.83%		$480.09$464.71165,972 shs$12.50 billion
07/02/2024$471.47$466.37
-1.08%		$474.69$463.78209,242 shs$12.40 billion
07/01/2024$474.29$471.47
-0.59%		$480.20$468.69279,993 shs$12.54 billion
06/28/2024$458.70$474.29
+3.40%		$477.44$463.131.00 million shs$12.61 billion
06/27/2024$464.65$458.70
-1.28%		$473.70$454.76317,106 shs$12.20 billion
06/26/2024$466.94$464.65
-0.49%		$479.84$462.93295,374 shs$12.36 billion
06/25/2024$467.05$466.94
-0.02%		$468.97$458.65214,804 shs$12.42 billion
06/24/2024$460.61$467.05
+1.40%		$476.62$458.29350,409 shs$12.42 billion
06/21/2024$460.24$460.61
+0.08%		$463.47$452.33295,705 shs$12.25 billion
06/20/2024$454.00$460.24
+1.37%		$463.44$454.54354,553 shs$12.24 billion
06/19/2024$454.00$454.00$455.15$443.99255,334 shs$12.07 billion

Related Companies:

This page (NASDAQ:SAIA) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Act by Friday, August 16th, to collect this 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why You Should NOT Trade This Market
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this dif...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored