Free Trial
→ Say Goodbye to the US Dollar (From Sasco Gold LLC) (Ad) Free team Stock Alerts

Atlassian (TEAM) Stock Chart & Stock Price History

$161.31
-0.59 (-0.36%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Atlassian Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
+17.39%
3 Month
Performance
-1.25%
6 Month
Performance
-20.52%
Year-To-Date
Performance
-32.18%
1 Year
Performance
-22.04%
Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlassian and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TEAM Stock Chart for Saturday, September, 7, 2024

TEAM Chart by TradingView

Atlassian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$161.90$161.31
-0.36%		$165.37$159.001.95 million shs$41.95 billion
09/05/2024$162.30$161.90
-0.25%		$162.69$159.101.74 million shs$42.10 billion
09/04/2024$163.80$162.30
-0.92%		$165.39$160.651.54 million shs$42.20 billion
09/03/2024$165.60$163.80
-1.09%		$165.49$162.421.51 million shs$42.59 billion
09/02/2024$165.60$165.60$168.31$165.391.43 million shs$43.06 billion
08/30/2024$167.45$165.60
-1.10%		$168.31$165.401.43 million shs$43.06 billion
08/29/2024$161.94$167.45
+3.40%		$169.72$163.181.20 million shs$43.59 billion
08/28/2024$164.32$161.94
-1.45%		$163.85$159.941.58 million shs$42.11 billion
08/27/2024$165.02$164.32
-0.42%		$166.89$163.851.50 million shs$42.73 billion
08/26/2024$160.00$165.02
+3.14%		$165.98$160.341.97 million shs$42.91 billion
08/23/2024$155.87$160.00
+2.65%		$160.27$155.851.31 million shs$41.65 billion
08/22/2024$158.34$155.87
-1.56%		$161.12$154.911.29 million shs$40.57 billion
08/21/2024$156.29$158.34
+1.31%		$158.40$155.601.41 million shs$41.22 billion
08/20/2024$159.00$156.29
-1.70%		$158.57$154.411.88 million shs$40.68 billion
08/19/2024$154.21$159.00
+3.11%		$159.07$152.802.05 million shs$41.39 billion
08/16/2024$146.83$154.21
+5.03%		$154.74$145.892.50 million shs$40.14 billion
08/15/2024$143.50$146.83
+2.32%		$147.29$144.852.07 million shs$38.22 billion
08/14/2024$143.20$143.50
+0.21%		$145.34$142.322.11 million shs$37.35 billion
08/13/2024$140.55$143.20
+1.89%		$146.17$139.233.87 million shs$37.27 billion
08/12/2024$141.43$140.55
-0.62%		$142.39$139.523.06 million shs$36.58 billion
08/09/2024$138.79$141.43
+1.90%		$142.76$137.271.53 million shs$36.81 billion
08/08/2024$137.41$138.79
+1.00%		$140.17$136.841.53 million shs$36.13 billion
08/07/2024$139.85$137.41
-1.74%		$145.28$137.342.64 million shs$35.77 billion
08/06/2024$142.85$139.85
-2.10%		$143.79$139.432.63 million shs$36.40 billion
08/05/2024$143.68$142.85
-0.58%		$149.53$135.294.18 million shs$37.18 billion
08/02/2024$173.24$143.68
-17.06%		$154.68$141.218.35 million shs$37.40 billion
08/01/2024$176.57$173.24
-1.89%		$179.19$170.112.29 million shs$45.09 billion
07/31/2024$174.38$176.57
+1.26%		$178.69$174.971.18 million shs$45.96 billion
07/30/2024$178.14$174.38
-2.11%		$179.49$172.581.17 million shs$45.39 billion
07/29/2024$177.32$178.14
+0.46%		$181.20$177.271.04 million shs$46.37 billion
07/26/2024$178.22$177.32
-0.50%		$179.69$174.581.31 million shs$46.16 billion
07/25/2024$167.60$178.22
+6.34%		$182.27$169.852.34 million shs$46.39 billion
07/24/2024$175.12$167.60
-4.29%		$174.26$167.251.47 million shs$43.63 billion
07/23/2024$175.55$175.12
-0.24%		$177.06$168.441.55 million shs$45.58 billion
07/22/2024$176.50$175.55
-0.54%		$178.72$174.341.21 million shs$45.70 billion
07/19/2024$176.10$176.50
+0.23%		$177.06$174.411.02 million shs$45.94 billion
07/18/2024$178.92$176.10
-1.58%		$182.38$175.491.08 million shs$45.84 billion
07/17/2024$183.17$178.92
-2.32%		$184.26$178.871.40 million shs$46.57 billion
07/16/2024$179.95$183.17
+1.79%		$184.54$179.95959,203 shs$47.68 billion
07/15/2024$181.45$179.95
-0.83%		$182.17$178.941.04 million shs$46.84 billion
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/12/2024$177.63$181.45
+2.15%		$182.76$176.731.48 million shs$47.23 billion
07/11/2024$174.45$177.63
+1.82%		$181.58$176.571.30 million shs$46.24 billion
07/10/2024$177.98$174.45
-1.98%		$178.49$168.371.89 million shs$45.41 billion
07/09/2024$181.80$177.98
-2.10%		$182.62$177.091.75 million shs$46.33 billion
07/08/2024$187.32$181.80
-2.95%		$185.87$180.251.33 million shs$47.32 billion
07/05/2024$182.26$187.32
+2.78%		$188.06$181.10938,135 shs$48.76 billion
07/04/2024$182.26$182.26$185.01$181.43816,031 shs$47.44 billion
07/03/2024$182.28$182.26
-0.01%		$185.01$181.43816,018 shs$47.44 billion
07/02/2024$178.25$182.28
+2.26%		$186.32$179.171.77 million shs$47.45 billion
07/01/2024$176.88$178.25
+0.77%		$178.46$173.941.11 million shs$46.40 billion
06/28/2024$172.99$176.88
+2.25%		$178.39$172.911.85 million shs$46.04 billion
06/27/2024$171.66$172.99
+0.77%		$176.62$171.202.13 million shs$45.03 billion
06/26/2024$167.45$171.66
+2.51%		$171.88$166.061.98 million shs$44.68 billion
06/25/2024$164.75$167.45
+1.64%		$168.19$163.001.35 million shs$43.59 billion
06/24/2024$162.46$164.75
+1.41%		$165.71$160.671.75 million shs$42.88 billion
06/21/2024$157.52$162.46
+3.14%		$163.44$157.203.45 million shs$42.29 billion
06/20/2024$153.18$157.52
+2.83%		$157.88$152.341.49 million shs$41.00 billion
06/19/2024$153.18$153.18$155.97$152.701.30 million shs$39.87 billion
06/18/2024$156.62$153.18
-2.20%		$155.86$152.701.30 million shs$39.87 billion
06/17/2024$160.09$156.62
-2.17%		$158.53$154.481.54 million shs$40.77 billion
06/14/2024$156.02$160.09
+2.61%		$160.39$156.111.44 million shs$41.67 billion
06/13/2024$162.83$156.02
-4.18%		$163.16$155.201.74 million shs$40.61 billion
06/12/2024$163.16$162.83
-0.20%		$166.35$162.391.24 million shs$42.38 billion
06/11/2024$162.17$163.16
+0.61%		$163.52$161.421.08 million shs$42.47 billion
06/10/2024$163.36$162.17
-0.73%		$164.72$161.411.10 million shs$42.21 billion
06/07/2024$163.46$163.36
-0.06%		$163.60$159.521.01 million shs$42.52 billion
06/06/2024$157.88$163.46
+3.53%		$164.69$157.551.75 million shs$42.55 billion

Related Companies:
This page (NASDAQ:TEAM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored