Build-A-Bear Workshop (BBW) Stock Chart & Stock Price History $38.07 -0.02 (-0.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Build-A-Bear Workshop Stock Price Performance5 Day Performance-1.93%1 Month Performance+16.53%3 Month Performance+49.59%6 Month Performance+26.52%Year-To-Date Performance+65.59%1 Year Performance+51.01% Receive BBW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BBW Stock Chart for Saturday, November, 2, 2024 BBW Chart by TradingView Build-A-Bear Workshop Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.09$38.07-0.05%$38.50$37.41191,985 shs$514.71 million10/31/2024$39.04$38.09-2.43%$39.42$38.07149,443 shs$514.90 million10/30/2024$38.11$39.04+2.44%$39.33$38.13195,000 shs$538.95 million10/29/2024$38.82$38.11-1.83%$38.74$37.72127,069 shs$526.11 million10/28/2024$37.11$38.82+4.61%$39.07$37.19247,687 shs$535.91 million10/25/2024$37.32$37.08-0.64%$37.65$36.94105,590 shs$511.89 million Get the Latest News and Ratings for BBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.73$37.32+1.61%$37.35$36.72133,059 shs$515.20 million10/23/2024$36.69$36.73+0.11%$37.33$36.41167,851 shs$507.06 million10/22/2024$37.20$36.69-1.37%$37.03$36.62108,321 shs$506.51 million10/21/2024$38.65$37.20-3.75%$38.67$36.89194,045 shs$513.55 million10/18/2024$37.73$38.65+2.44%$38.69$37.67200,697 shs$533.56 million10/17/2024$37.51$37.73+0.59%$37.77$37.01214,282 shs$520.86 million10/16/2024$36.80$37.51+1.93%$37.97$36.92343,124 shs$517.83 million10/15/2024$35.78$36.80+2.85%$37.20$35.66260,955 shs$508.02 million10/14/2024$35.01$35.78+2.20%$36.17$34.88221,554 shs$493.94 million10/11/2024$34.31$35.01+2.04%$35.24$34.34169,336 shs$483.31 million10/10/2024$34.17$34.31+0.41%$34.40$33.38162,371 shs$473.65 million10/09/2024$35.64$34.17-4.12%$35.50$33.96213,395 shs$471.72 million10/08/2024$35.22$35.64+1.19%$35.71$34.91330,927 shs$492.01 million10/07/2024$35.54$35.22-0.90%$35.45$34.77207,796 shs$486.21 million10/04/2024$33.69$35.55+5.52%$35.83$34.18268,461 shs$490.77 million10/03/2024$32.67$33.69+3.12%$33.72$32.16164,327 shs$465.09 million10/02/2024$32.66$32.67+0.03%$32.73$32.07163,569 shs$451.01 million10/01/2024$34.29$32.66-4.75%$34.41$32.24436,786 shs$450.87 million09/30/2024$32.75$34.29+4.70%$34.63$32.83337,328 shs$473.37 million09/27/2024$31.12$32.75+5.24%$32.75$31.20312,783 shs$452.11 million09/26/2024$31.05$31.12+0.23%$31.65$30.72175,688 shs$429.61 million09/25/2024$32.30$31.05-3.87%$32.63$30.88225,523 shs$428.65 million09/24/2024$32.49$32.30-0.58%$32.58$31.95280,015 shs$445.90 million09/23/2024$32.72$32.49-0.70%$32.61$31.91241,717 shs$448.52 million09/20/2024$32.83$32.74-0.27%$33.56$32.12974,467 shs$451.98 million09/19/2024$32.13$32.83+2.18%$33.15$32.46302,101 shs$453.22 million09/18/2024$32.16$32.13-0.08%$33.31$31.99254,518 shs$443.56 million09/17/2024$30.68$32.16+4.81%$32.16$30.49240,833 shs$443.90 million09/16/2024$30.92$30.68-0.78%$31.38$30.47288,023 shs$423.54 million09/13/2024$31.27$30.92-1.12%$31.95$30.78316,110 shs$427.01 million09/12/2024$29.79$31.27+4.97%$32.14$30.26445,928 shs$431.68 million09/11/2024$29.95$29.79-0.52%$30.07$29.32258,760 shs$411.25 million09/10/2024$31.20$29.95-4.02%$31.21$29.75437,079 shs$413.54 million09/09/2024$31.32$31.20-0.38%$31.60$30.79253,376 shs$430.87 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$32.74$31.32-4.34%$33.39$31.27304,187 shs$432.37 million09/05/2024$33.62$32.74-2.62%$33.85$32.71245,686 shs$451.98 million09/04/2024$33.50$33.62+0.36%$34.35$32.88280,711 shs$464.12 million09/03/2024$33.38$33.50+0.36%$33.64$32.74444,003 shs$462.47 million09/02/2024$33.38$33.38$34.00$32.00613,400 shs$460.81 million08/30/2024$32.26$33.38+3.47%$34.00$32.00613,345 shs$460.81 million08/29/2024$27.85$32.26+15.83%$34.80$30.421.20 million shs$445.35 million08/28/2024$28.42$27.85-2.01%$28.47$27.44356,630 shs$384.47 million08/27/2024$28.85$28.42-1.49%$28.80$28.00138,042 shs$392.34 million08/26/2024$28.73$28.85+0.42%$29.03$28.50218,882 shs$398.27 million08/23/2024$28.26$28.75+1.73%$29.19$28.53154,937 shs$396.89 million08/22/2024$28.69$28.26-1.48%$28.74$28.09194,886 shs$390.13 million08/21/2024$27.72$28.69+3.48%$28.78$27.69185,519 shs$396.00 million08/20/2024$28.05$27.72-1.18%$28.02$27.52158,927 shs$382.68 million08/19/2024$27.79$28.05+0.94%$28.17$27.83208,514 shs$387.23 million08/16/2024$27.29$27.79+1.83%$28.12$27.08206,677 shs$383.64 million08/15/2024$26.12$27.29+4.50%$27.31$26.67172,573 shs$376.74 million08/14/2024$25.90$26.12+0.83%$26.32$25.93116,140 shs$360.52 million08/13/2024$25.44$25.90+1.81%$26.00$25.34132,905 shs$357.55 million08/12/2024$24.96$25.44+1.92%$25.44$24.92124,939 shs$351.20 million08/09/2024$24.55$24.96+1.67%$25.26$24.53206,126 shs$344.57 million08/08/2024$24.48$24.55+0.29%$24.78$24.40138,398 shs$338.91 million08/07/2024$24.73$24.48-1.01%$25.07$24.43152,468 shs$337.95 million08/06/2024$24.94$24.73-0.84%$25.03$24.37139,922 shs$341.40 million08/05/2024$25.45$24.94-2.00%$25.02$23.63249,828 shs$344.30 million08/02/2024$26.48$25.45-3.89%$26.30$25.20165,524 shs$351.46 million08/01/2024$27.12$26.48-2.36%$27.37$26.16136,819 shs$365.69 million Related Companies Krispy Kreme Stock Chart Camping World Stock Chart Revolve Group Stock Chart Sendas Distribuidora Stock Chart Grocery Outlet Stock Chart Savers Value Village Stock Chart Qurate Retail Stock Chart Arhaus Stock Chart GigaCloud Technology Stock Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart Receive BBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BBW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Build-A-Bear Workshop, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Build-A-Bear Workshop With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
