Free Trial
→ Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (From Mode Mobile) (Ad) Free kmx Stock Alerts

CarMax (KMX) Stock Chart & Stock Price History

$79.38
-1.53 (-1.89%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CarMax Stock Price Performance

5 Day
Performance
-6.11%
1 Month
Performance
+7.62%
3 Month
Performance
+14.76%
6 Month
Performance
-1.61%
Year-To-Date
Performance
+3.44%
1 Year
Performance
-2.71%
Receive KMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarMax and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

KMX Stock Chart for Saturday, September, 7, 2024

KMX Chart by TradingView

CarMax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$80.91$79.38
-1.89%		$81.64$79.331.05 million shs$12.39 billion
09/05/2024$81.85$80.91
-1.15%		$82.52$80.581.22 million shs$12.63 billion
09/04/2024$83.04$81.85
-1.43%		$83.05$81.831.54 million shs$12.78 billion
09/03/2024$84.55$83.04
-1.79%		$84.22$82.441.06 million shs$12.96 billion
09/02/2024$84.55$84.55$85.94$83.561.16 million shs$13.20 billion
08/30/2024$85.31$84.55
-0.89%		$85.94$83.561.16 million shs$13.20 billion
08/29/2024$84.75$85.31
+0.66%		$85.89$83.971.38 million shs$13.32 billion
08/28/2024$84.41$84.75
+0.40%		$85.33$83.751.03 million shs$13.23 billion
08/27/2024$85.02$84.41
-0.72%		$84.82$83.281.08 million shs$13.17 billion
08/26/2024$85.78$85.02
-0.89%		$86.82$84.991.52 million shs$13.27 billion
08/23/2024$82.12$85.78
+4.46%		$85.94$82.381.63 million shs$13.39 billion
08/22/2024$82.49$82.12
-0.45%		$82.56$81.67653,453 shs$12.82 billion
08/21/2024$79.79$82.49
+3.38%		$82.51$80.341.23 million shs$12.87 billion
08/20/2024$80.31$79.79
-0.65%		$80.48$79.34622,999 shs$12.45 billion
08/19/2024$79.86$80.31
+0.56%		$81.19$79.371.03 million shs$12.53 billion
08/16/2024$79.84$79.86
+0.03%		$80.91$79.261.09 million shs$12.46 billion
08/15/2024$77.46$79.84
+3.07%		$80.52$78.611.53 million shs$12.46 billion
08/14/2024$76.82$77.46
+0.83%		$78.73$77.061.41 million shs$12.09 billion
08/13/2024$73.57$76.82
+4.42%		$77.01$73.581.45 million shs$11.99 billion
08/12/2024$75.69$73.57
-2.80%		$75.98$73.501.12 million shs$11.48 billion
08/09/2024$75.83$75.69
-0.18%		$75.83$74.391.49 million shs$11.81 billion
08/08/2024$73.76$75.83
+2.81%		$76.07$74.041.12 million shs$11.84 billion
08/07/2024$75.36$73.76
-2.12%		$77.00$73.632.57 million shs$11.51 billion
08/06/2024$74.72$75.36
+0.86%		$76.76$73.712.22 million shs$11.76 billion
08/05/2024$78.38$74.72
-4.67%		$76.80$73.282.44 million shs$11.66 billion
08/02/2024$81.60$78.38
-3.95%		$79.37$77.652.14 million shs$12.23 billion
08/01/2024$84.44$81.60
-3.36%		$85.73$80.202.57 million shs$12.74 billion
07/31/2024$84.32$84.44
+0.14%		$86.21$83.781.48 million shs$13.18 billion
07/30/2024$83.26$84.32
+1.27%		$84.49$82.671.21 million shs$13.16 billion
07/29/2024$83.02$83.26
+0.29%		$83.75$82.451.02 million shs$13.00 billion
07/26/2024$81.54$83.02
+1.82%		$83.63$82.121.00 million shs$12.96 billion
07/25/2024$79.90$81.54
+2.05%		$82.90$79.251.25 million shs$12.73 billion
07/24/2024$80.36$79.90
-0.57%		$82.08$79.861.64 million shs$12.47 billion
07/23/2024$80.78$80.36
-0.52%		$80.74$79.331.12 million shs$12.54 billion
07/22/2024$80.01$80.78
+0.96%		$80.89$78.941.18 million shs$12.61 billion
07/19/2024$81.82$80.01
-2.21%		$82.52$79.731.46 million shs$12.49 billion
07/18/2024$82.90$81.82
-1.30%		$84.26$81.491.88 million shs$12.77 billion
07/17/2024$84.02$82.90
-1.33%		$83.85$82.571.45 million shs$12.94 billion
07/16/2024$82.00$84.02
+2.46%		$84.23$82.091.93 million shs$13.11 billion
07/15/2024$80.93$82.00
+1.32%		$82.79$80.411.57 million shs$12.80 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$79.70$80.93
+1.54%		$81.69$77.702.11 million shs$12.63 billion
07/11/2024$76.90$79.70
+3.64%		$80.06$78.362.76 million shs$12.44 billion
07/10/2024$72.26$76.90
+6.42%		$77.34$72.944.78 million shs$12.00 billion
07/09/2024$73.00$72.26
-1.01%		$72.95$72.161.28 million shs$11.28 billion
07/08/2024$71.58$73.00
+1.98%		$73.34$72.131.29 million shs$11.39 billion
07/05/2024$72.88$71.58
-1.78%		$72.78$71.462.29 million shs$11.17 billion
07/04/2024$72.85$72.88
+0.04%		$74.61$72.801.32 million shs$11.38 billion
07/03/2024$73.28$72.85
-0.59%		$74.61$72.801.32 million shs$11.37 billion
07/02/2024$71.21$73.28
+2.91%		$73.33$70.751.73 million shs$11.44 billion
07/01/2024$73.34$71.21
-2.90%		$73.96$71.181.65 million shs$11.11 billion
06/28/2024$73.33$73.34
+0.01%		$74.57$72.862.22 million shs$11.54 billion
06/27/2024$72.73$73.33
+0.82%		$73.49$72.201.37 million shs$11.54 billion
06/26/2024$71.77$72.73
+1.34%		$72.83$71.051.46 million shs$11.45 billion
06/25/2024$73.18$71.77
-1.93%		$73.65$71.242.86 million shs$11.30 billion
06/24/2024$71.63$73.18
+2.16%		$73.83$70.883.58 million shs$11.52 billion
06/21/2024$71.36$71.63
+0.38%		$74.85$70.675.68 million shs$11.27 billion
06/20/2024$71.50$71.36
-0.20%		$72.05$70.514.95 million shs$11.23 billion
06/19/2024$71.49$71.50
+0.01%		$72.04$70.312.82 million shs$11.25 billion
06/18/2024$71.67$71.49
-0.25%		$72.04$70.312.82 million shs$11.25 billion
06/17/2024$69.91$71.67
+2.52%		$71.79$69.392.08 million shs$11.28 billion
06/14/2024$70.29$69.89
-0.57%		$69.94$68.032.01 million shs$11.00 billion
06/13/2024$70.10$70.29
+0.27%		$70.89$69.081.35 million shs$11.06 billion
06/12/2024$68.88$70.10
+1.77%		$73.00$70.092.09 million shs$11.03 billion
06/11/2024$68.47$68.88
+0.60%		$69.54$67.661.68 million shs$10.84 billion
06/10/2024$69.17$68.47
-1.01%		$69.38$68.361.68 million shs$10.78 billion
06/07/2024$70.07$69.17
-1.28%		$69.66$68.821.76 million shs$10.89 billion
06/06/2024$72.29$70.07
-3.07%		$71.75$69.891.71 million shs$11.03 billion

Related Companies:
This page (NYSE:KMX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored