Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free litb Stock Alerts

LightInTheBox (LITB) Stock Chart & Stock Price History

$2.35
-0.10 (-4.08%)
(As of 10/17/2024 ET)
Compare

LightInTheBox Stock Price Performance

5 Day
Performance
-12.64%
1 Month
Performance
-27.47%
3 Month
Performance
-47.44%
6 Month
Performance
-50.48%
Year-To-Date
Performance
-63.40%
1 Year
Performance
-69.87%
Receive LITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightInTheBox and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

LITB Stock Chart for Thursday, October, 17, 2024

LITB Chart by TradingView

LightInTheBox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$2.45$2.35
-4.08%		$2.49$2.3312,251 shs$261.25 million
10/16/2024$2.43$2.45
+0.82%		$2.45$2.3310,646 shs$272.36 million
10/15/2024$2.57$2.43
-5.45%		$2.50$2.389,729 shs$270.14 million
10/14/2024$2.69$2.57
-4.46%		$2.65$2.4313,157 shs$285.70 million
10/11/2024$2.70$2.69
-0.37%		$2.75$2.4914,964 shs$49.47 million
10/10/2024$2.75$2.70
-1.64%		$2.80$2.4025,132 shs$300.15 million
10/09/2024$2.62$2.75
+4.77%		$2.77$2.5010,933 shs$305.16 million
10/08/2024$2.26$2.62
+15.93%		$2.75$2.2624,953 shs$291.26 million
10/07/2024$2.40$2.26
-5.83%		$2.40$2.2412,508 shs$251.24 million
10/04/2024$2.50$2.40
-4.00%		$2.52$2.2819,360 shs$266.80 million
10/03/2024$2.80$2.50
-10.71%		$2.99$2.3083,794 shs$277.92 million
10/02/2024$2.66$2.80
+5.26%		$2.87$2.678,411 shs$311.27 million
10/01/2024$2.89$2.66
-7.96%		$2.97$2.666,628 shs$295.71 million
09/30/2024$2.99$2.89
-3.34%		$2.99$2.802,968 shs$321.28 million
09/27/2024$3.02$2.72
-9.93%		$2.99$2.72838 shs$302.38 million
09/26/2024$2.88$3.02
+4.86%		$3.02$2.901,137 shs$335.73 million
09/25/2024$2.81$2.88
+2.49%		$2.93$2.765,545 shs$52.96 million
09/24/2024$2.95$2.81
-4.75%		$2.96$2.776,677 shs$312.38 million
09/23/2024$3.00$2.95
-1.67%		$3.12$2.9012,684 shs$327.95 million
09/20/2024$3.14$3.00
-4.46%		$3.15$3.003,895 shs$333.50 million
09/19/2024$3.17$3.14
-0.95%		$3.33$3.141,505 shs$349.07 million
09/18/2024$3.24$3.17
-2.16%		$3.30$3.046,620 shs$352.40 million
09/17/2024$3.38$3.24
-4.14%		$3.50$3.1411,806 shs$360.18 million
09/16/2024$3.71$3.38
-8.89%		$3.69$3.3614,537 shs$375.75 million
09/13/2024$4.60$3.71
-19.35%		$4.44$3.5531,993 shs$68.75 million
09/12/2024$4.01$4.60
+14.71%		$4.80$2.86153,813 shs$511.37 million
09/11/2024$3.60$4.01
+11.39%		$4.06$3.3634,794 shs$74.31 million
09/10/2024$2.42$3.60
+48.76%		$3.60$2.2992,132 shs$66.71 million
09/09/2024$2.65$2.42
-8.68%		$2.68$2.395,924 shs$44.84 million
09/06/2024$2.71$2.65
-2.21%		$2.76$2.4736,307 shs$294.60 million
09/05/2024$0.42$2.71
+537.95%		$2.79$2.2158,742 shs$301.27 million
09/04/2024$2.76$0.42
-84.61%		$0.46$0.41148,686 shs$47.22 million
09/03/2024$3.12$2.76
-11.54%		$3.54$2.5830,919 shs$51.14 million
09/02/2024$3.12$3.12$3.96$2.8365,083 shs$57.81 million
08/30/2024$3.90$3.12
-20.00%		$3.96$2.8365,089 shs$57.81 million
08/29/2024$4.20$3.90
-7.14%		$4.20$3.6230,296 shs$72.26 million
08/28/2024$4.00$4.20
+5.01%		$4.20$3.4832,771 shs$77.82 million
08/27/2024$2.67$4.00
+49.93%		$4.06$2.70197,332 shs$74.11 million
08/26/2024$2.73$2.67
-2.41%		$2.94$2.4034,923 shs$49.43 million
08/23/2024$2.94$2.88
-1.86%		$3.01$2.795,616 shs$53.38 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand. And that’s how you can kickstart your very own “Weekend Side Hustle!” Now that you know that…

Let me show you how I target extra income as early as THIS weekend!
08/22/2024$2.77$2.94
+6.14%		$3.18$2.7634,834 shs$54.40 million
08/21/2024$2.83$2.77
-2.25%		$3.24$2.772,287 shs$51.25 million
08/20/2024$2.85$2.83
-0.59%		$2.89$2.761,761 shs$52.43 million
08/19/2024$3.01$2.85
-5.48%		$3.13$2.7612,132 shs$52.74 million
08/16/2024$3.01$3.16
+4.92%		$3.33$2.889,303 shs$58.51 million
08/15/2024$3.01$3.01$3.01$2.8210,144 shs$55.76 million
08/14/2024$2.41$3.01
+24.99%		$3.18$2.4747,217 shs$55.76 million
08/13/2024$2.46$2.41
-2.12%		$2.56$2.417,424 shs$44.61 million
08/12/2024$2.46$2.46$2.64$2.4019,665 shs$45.58 million
08/09/2024$2.76$2.46
-10.87%		$2.87$2.468,584 shs$45.58 million
08/08/2024$2.82$2.76
-2.13%		$3.01$2.762,901 shs$51.14 million
08/07/2024$2.89$2.82
-2.29%		$3.00$2.763,901 shs$52.25 million
08/06/2024$3.10$2.89
-6.76%		$3.24$2.6646,401 shs$53.47 million
08/05/2024$3.30$3.10
-6.23%		$3.53$3.0310,005 shs$57.35 million
08/02/2024$3.46$3.32
-3.95%		$3.84$3.126,295 shs$61.57 million
08/01/2024$3.75$3.46
-7.71%		$3.90$3.309,607 shs$64.10 million
07/31/2024$3.36$3.75
+11.57%		$3.89$3.1228,397 shs$69.46 million
07/30/2024$4.08$3.36
-17.65%		$4.06$3.3018,978 shs$62.26 million
07/29/2024$4.24$4.08
-3.71%		$4.20$4.026,663 shs$75.60 million
07/26/2024$3.96$4.24
+7.00%		$4.38$4.0218,325 shs$78.51 million
07/25/2024$4.02$3.96
-1.49%		$4.07$3.949,564 shs$73.37 million
07/24/2024$4.26$4.02
-5.65%		$4.38$3.9819,066 shs$74.48 million
07/23/2024$4.32$4.26
-1.47%		$4.44$4.263,773 shs$78.94 million
07/22/2024$4.44$4.32
-2.61%		$4.32$4.2017,933 shs$80.12 million
07/19/2024$4.20$4.44
+5.70%		$4.62$4.253,366 shs$82.27 million
07/18/2024$4.47$4.20
-6.05%		$4.49$3.9721,265 shs$77.83 million
07/17/2024$4.20$4.47
+6.46%		$4.50$3.9710,501 shs$82.84 million
07/16/2024$4.48$4.20
-6.27%		$4.47$3.926,374 shs$77.82 million

Related Companies:

This page (NYSE:LITB) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored