Free Trial
→ Biden’s Capital Gains Tax to Devastate Savings! (From Golden Crest) (Ad) Free pnw Stock Alerts

Pinnacle West Capital (PNW) Stock Chart & Stock Price History

$87.81
-0.66 (-0.75%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Pinnacle West Capital Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+2.91%
3 Month
Performance
+16.03%
6 Month
Performance
+23.03%
Year-To-Date
Performance
+22.23%
1 Year
Performance
+15.57%
Receive PNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

PNW Stock Chart for Saturday, September, 7, 2024

PNW Chart by TradingView

Pinnacle West Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$88.47$87.81
-0.75%		$88.77$87.67738,577 shs$9.97 billion
09/05/2024$88.55$88.47
-0.09%		$89.63$88.20880,953 shs$10.05 billion
09/04/2024$88.26$88.55
+0.33%		$89.12$88.06875,408 shs$10.06 billion
09/03/2024$87.52$88.26
+0.85%		$88.64$87.11572,452 shs$10.02 billion
09/02/2024$87.52$87.52$87.86$86.72736,100 shs$9.94 billion
08/30/2024$87.15$87.52
+0.42%		$87.87$86.72586,837 shs$9.94 billion
08/29/2024$87.02$87.15
+0.15%		$87.52$86.15748,486 shs$9.90 billion
08/28/2024$86.41$87.02
+0.71%		$87.71$86.31645,009 shs$9.88 billion
08/27/2024$87.10$86.41
-0.79%		$87.10$86.07479,785 shs$9.81 billion
08/26/2024$87.06$87.10
+0.05%		$87.86$86.84790,662 shs$9.89 billion
08/23/2024$87.11$87.06
-0.06%		$87.73$86.80444,897 shs$9.89 billion
08/22/2024$87.23$87.11
-0.14%		$87.25$86.58478,050 shs$9.89 billion
08/21/2024$86.69$87.23
+0.62%		$87.36$86.42498,593 shs$9.91 billion
08/20/2024$87.02$86.69
-0.38%		$87.99$86.50586,398 shs$9.84 billion
08/19/2024$86.45$87.02
+0.66%		$87.09$86.42465,428 shs$9.88 billion
08/16/2024$85.96$86.45
+0.58%		$86.61$85.80749,927 shs$9.82 billion
08/15/2024$85.71$85.96
+0.29%		$86.24$84.94733,121 shs$9.76 billion
08/14/2024$86.07$85.71
-0.42%		$86.40$85.20436,487 shs$9.73 billion
08/13/2024$85.74$86.07
+0.38%		$86.25$85.32662,742 shs$9.77 billion
08/12/2024$86.00$85.74
-0.30%		$86.27$85.34657,565 shs$9.74 billion
08/09/2024$85.40$86.00
+0.70%		$86.14$84.44852,805 shs$9.77 billion
08/08/2024$85.33$85.40
+0.08%		$85.76$84.69974,021 shs$9.70 billion
08/07/2024$85.33$85.33$86.49$85.13769,359 shs$9.69 billion
08/06/2024$85.22$85.33
+0.13%		$86.37$85.31806,442 shs$9.69 billion
08/05/2024$88.23$85.22
-3.41%		$88.32$85.161.34 million shs$9.68 billion
08/02/2024$88.07$88.23
+0.18%		$89.39$86.021.19 million shs$10.02 billion
08/01/2024$85.59$88.07
+2.90%		$88.25$85.351.87 million shs$10.00 billion
07/31/2024$85.45$85.59
+0.16%		$86.16$84.821.46 million shs$9.72 billion
07/30/2024$85.19$85.45
+0.31%		$85.86$84.87922,785 shs$9.70 billion
07/29/2024$84.71$85.19
+0.57%		$85.36$84.13657,299 shs$9.67 billion
07/26/2024$83.56$84.71
+1.38%		$85.00$83.70492,948 shs$9.62 billion
07/25/2024$83.47$83.56
+0.11%		$84.85$83.31933,968 shs$9.49 billion
07/24/2024$82.55$83.47
+1.11%		$84.06$82.45797,876 shs$9.48 billion
07/23/2024$82.47$82.55
+0.10%		$82.88$82.31664,508 shs$9.37 billion
07/22/2024$82.17$82.47
+0.37%		$82.55$81.82639,474 shs$9.37 billion
07/19/2024$82.14$82.17
+0.04%		$82.41$81.27695,862 shs$9.33 billion
07/18/2024$82.37$82.14
-0.28%		$82.90$81.62772,545 shs$9.33 billion
07/17/2024$80.55$82.37
+2.26%		$82.56$80.501.12 million shs$9.35 billion
07/16/2024$79.59$80.55
+1.21%		$80.80$79.361.01 million shs$9.15 billion
07/15/2024$80.25$79.59
-0.82%		$80.35$79.33975,701 shs$9.04 billion
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/12/2024$80.01$80.25
+0.30%		$80.94$79.79955,906 shs$9.11 billion
07/11/2024$78.46$80.01
+1.98%		$80.25$78.93996,262 shs$9.09 billion
07/10/2024$77.45$78.46
+1.30%		$78.57$77.101.18 million shs$8.91 billion
07/09/2024$76.41$77.45
+1.36%		$77.48$76.00871,333 shs$8.80 billion
07/08/2024$75.85$76.41
+0.74%		$76.51$75.571.03 million shs$8.68 billion
07/05/2024$75.52$75.81
+0.38%		$76.30$75.151.63 million shs$8.61 billion
07/04/2024$75.50$75.52
+0.03%		$76.35$75.43340,996 shs$8.58 billion
07/03/2024$76.03$75.50
-0.70%		$76.35$75.43340,996 shs$8.57 billion
07/02/2024$75.72$76.03
+0.41%		$76.29$75.52715,113 shs$8.63 billion
07/01/2024$76.38$75.72
-0.86%		$77.18$75.47609,552 shs$8.60 billion
06/28/2024$75.94$76.38
+0.58%		$76.86$75.801.85 million shs$8.67 billion
06/27/2024$75.63$75.94
+0.41%		$76.27$75.261.14 million shs$8.62 billion
06/26/2024$75.22$75.63
+0.55%		$75.75$74.56785,314 shs$8.59 billion
06/25/2024$75.73$75.22
-0.67%		$75.86$75.01653,856 shs$8.54 billion
06/24/2024$74.61$75.73
+1.50%		$76.01$74.561.06 million shs$8.60 billion
06/21/2024$75.48$74.61
-1.15%		$76.00$74.542.11 million shs$8.47 billion
06/20/2024$74.74$75.48
+0.99%		$75.73$74.69881,074 shs$8.57 billion
06/19/2024$74.72$74.74
+0.03%		$76.22$74.64933,374 shs$8.49 billion
06/18/2024$75.85$74.72
-1.49%		$76.22$74.66933,169 shs$8.49 billion
06/17/2024$76.49$75.85
-0.84%		$76.73$75.80787,589 shs$8.61 billion
06/14/2024$76.92$76.49
-0.56%		$76.90$76.141.22 million shs$8.69 billion
06/13/2024$76.66$76.92
+0.34%		$77.34$76.161.37 million shs$8.74 billion
06/12/2024$76.59$76.66
+0.09%		$77.72$75.911.40 million shs$8.71 billion
06/11/2024$75.82$76.59
+1.02%		$76.71$75.011.09 million shs$8.70 billion
06/10/2024$75.69$75.82
+0.17%		$76.30$75.09806,293 shs$8.61 billion
06/07/2024$76.55$75.68
-1.14%		$76.57$75.68780,784 shs$8.59 billion
06/06/2024$77.15$76.55
-0.78%		$77.82$76.431.06 million shs$8.69 billion

Related Companies:
This page (NYSE:PNW) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored