Free Trial

SAP (SAP) Stock Chart & Stock Price History

SAP logo
$271.36 +0.73 (+0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$271.42 +0.05 (+0.02%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAP Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-7.01%
3 Month
Performance
+9.09%
6 Month
Performance
+17.04%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+42.04%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter.

SAP Stock Chart for Wednesday, March, 19, 2025

Remove Ads

SAP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/18/2025$269.95$270.75
+0.30%
$271.32$265.642.15 million shs$332.62 billion
03/17/2025$264.05$269.95
+2.24%
$270.54$265.571.46 million shs$331.63 billion
03/14/2025$254.84$264.05
+3.61%
$264.63$259.24954,445 shs$324.38 billion
03/13/2025$264.19$254.84
-3.54%
$258.47$254.411.56 million shs$313.08 billion
03/12/2025$260.43$264.19
+1.44%
$265.93$260.951.10 million shs$324.56 billion
03/11/2025$261.20$260.43
-0.30%
$264.47$258.871.53 million shs$319.94 billion
03/10/2025$276.43$261.20
-5.51%
$269.36$259.201.79 million shs$320.89 billion
03/07/2025$279.19$276.43
-0.99%
$279.85$273.432.69 million shs$339.60 billion
03/06/2025$287.09$279.19
-2.75%
$283.90$277.411.05 million shs$342.98 billion
03/05/2025$278.94$287.09
+2.92%
$287.70$282.661.36 million shs$352.69 billion
03/04/2025$280.81$278.94
-0.67%
$284.09$272.301.69 million shs$342.68 billion
03/03/2025$275.68$280.81
+1.86%
$287.28$279.411.91 million shs$344.98 billion
02/28/2025$274.41$275.68
+0.46%
$276.62$272.971.38 million shs$338.68 billion
02/27/2025$285.82$274.41
-3.99%
$283.43$274.241.52 million shs$337.12 billion
02/26/2025$286.94$285.82
-0.39%
$289.65$284.561.27 million shs$351.13 billion
02/25/2025$284.39$286.94
+0.90%
$289.47$283.721.50 million shs$352.51 billion
02/24/2025$282.87$284.39
+0.54%
$289.29$283.541.20 million shs$349.37 billion
02/21/2025$288.08$282.87
-1.81%
$288.67$281.711.11 million shs$353.71 billion
02/20/2025$288.23$288.08
-0.05%
$289.77$286.38679,233 shs$353.90 billion
02/19/2025$292.51$288.23
-1.46%
$291.26$287.241.08 million shs$354.09 billion
02/18/2025$290.49$292.51
+0.70%
$292.82$290.91720,513 shs$359.34 billion

This page (NYSE:SAP) was last updated on 3/19/2025 by MarketBeat.com Staff
From Our Partners