Free Trial
→ Countdown to the biggest trade of my 25 yr career (From Timothy Sykes) (Ad) Free vmi Stock Alerts

Valmont Industries (VMI) Stock Chart & Stock Price History

Valmont Industries logo
$315.91
+4.23 (+1.36%)
(As of 11/1/2024 ET)
Compare

Valmont Industries Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+9.73%
3 Month
Performance
+8.11%
6 Month
Performance
+52.00%
Year-To-Date
Performance
+35.29%
1 Year
Performance
+59.05%
Receive VMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Get 4 Trades for $4

VMI Stock Chart for Friday, November, 1, 2024

VMI Chart by TradingView

Valmont Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$311.68$315.91
+1.36%		$319.37$314.2391,144 shs$6.37 billion
10/31/2024$315.64$311.68
-1.25%		$316.67$311.5895,629 shs$6.29 billion
10/30/2024$319.35$315.64
-1.16%		$320.31$315.1281,030 shs$6.37 billion
10/29/2024$325.84$319.35
-1.99%		$324.50$318.8090,701 shs$6.44 billion
10/28/2024$317.15$325.84
+2.74%		$326.12$317.32173,414 shs$6.57 billion
10/25/2024$320.96$317.15
-1.19%		$322.50$311.61194,048 shs$6.40 billion
10/24/2024$325.43$320.96
-1.37%		$323.20$312.58164,630 shs$6.47 billion
10/23/2024$294.49$325.43
+10.51%		$330.79$293.23380,023 shs$6.57 billion
10/22/2024$302.12$294.49
-2.53%		$302.48$294.47137,958 shs$5.95 billion
10/21/2024$305.22$302.12
-1.02%		$306.19$299.90163,833 shs$6.09 billion
10/18/2024$310.40$305.28
-1.65%		$310.40$304.93154,927 shs$6.16 billion
10/17/2024$310.85$310.40
-0.14%		$311.60$307.09104,236 shs$6.26 billion
10/16/2024$303.70$310.85
+2.35%		$312.61$305.93133,767 shs$6.27 billion
10/15/2024$303.68$303.70
+0.01%		$307.05$302.63149,287 shs$6.13 billion
10/14/2024$301.15$303.68
+0.84%		$303.75$298.4380,521 shs$6.13 billion
10/11/2024$293.04$301.24
+2.80%		$302.24$294.98101,046 shs$6.08 billion
10/10/2024$292.07$293.04
+0.33%		$294.07$287.75129,843 shs$5.92 billion
10/09/2024$291.66$292.07
+0.14%		$293.81$290.9592,392 shs$5.89 billion
10/08/2024$294.34$291.66
-0.91%		$295.00$291.4867,542 shs$5.88 billion
10/07/2024$290.54$294.34
+1.31%		$295.71$288.7669,344 shs$5.94 billion
10/04/2024$287.49$290.54
+1.06%		$293.07$288.7285,824 shs$5.86 billion
10/03/2024$286.93$287.49
+0.20%		$288.38$284.2059,759 shs$5.80 billion
10/02/2024$287.91$286.93
-0.34%		$287.84$284.1271,541 shs$5.79 billion
10/01/2024$289.89$287.91
-0.68%		$289.36$284.8487,126 shs$5.81 billion
09/30/2024$289.05$289.89
+0.29%		$290.96$287.7077,842 shs$5.85 billion
09/27/2024$288.87$288.99
+0.04%		$291.96$286.88101,852 shs$5.83 billion
09/26/2024$285.15$288.87
+1.30%		$289.89$287.0591,877 shs$5.83 billion
09/25/2024$286.52$285.15
-0.48%		$287.18$284.6780,708 shs$5.75 billion
09/24/2024$286.27$286.52
+0.09%		$290.00$285.1474,090 shs$5.79 billion
09/23/2024$282.08$286.27
+1.49%		$286.51$281.5579,203 shs$5.78 billion
09/20/2024$284.34$282.08
-0.79%		$284.07$278.85211,672 shs$5.70 billion
09/19/2024$279.60$284.34
+1.70%		$285.72$280.7085,789 shs$5.74 billion
09/18/2024$278.88$279.60
+0.26%		$284.69$276.5999,266 shs$5.64 billion
09/17/2024$277.49$278.88
+0.50%		$282.16$277.2180,918 shs$5.63 billion
09/16/2024$274.49$277.49
+1.09%		$279.62$273.86127,809 shs$5.60 billion
09/13/2024$272.17$274.49
+0.85%		$276.49$272.2267,943 shs$5.54 billion
09/12/2024$268.79$272.17
+1.26%		$272.18$268.08122,844 shs$5.49 billion
09/11/2024$267.16$268.79
+0.61%		$268.84$263.6688,453 shs$5.42 billion
09/10/2024$267.14$267.16
+0.01%		$268.17$264.6272,545 shs$5.39 billion
09/09/2024$266.27$267.14
+0.33%		$269.98$265.86109,547 shs$5.39 billion
Charles Payne Wants You Prepared for Q4 (Ad)

Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead.

Click here to secure your seat now.
09/06/2024$265.21$266.27
+0.40%		$270.23$264.88112,934 shs$5.37 billion
09/05/2024$271.79$265.21
-2.42%		$273.61$265.13168,784 shs$5.36 billion
09/04/2024$276.64$271.79
-1.75%		$278.06$269.50126,343 shs$5.48 billion
09/03/2024$285.76$276.64
-3.19%		$282.38$276.0094,998 shs$5.58 billion
09/02/2024$285.76$285.76$286.07$277.14122,000 shs$5.76 billion
08/30/2024$283.03$285.76
+0.96%		$286.07$277.14121,662 shs$5.76 billion
08/29/2024$281.89$283.03
+0.40%		$285.73$282.7460,843 shs$5.71 billion
08/28/2024$286.02$281.89
-1.44%		$285.48$281.0173,576 shs$5.69 billion
08/27/2024$287.04$286.02
-0.36%		$286.40$283.1449,599 shs$5.78 billion
08/26/2024$288.93$287.04
-0.65%		$290.00$285.4262,797 shs$5.80 billion
08/23/2024$283.39$289.14
+2.03%		$289.47$284.7354,208 shs$5.84 billion
08/22/2024$285.00$283.39
-0.56%		$285.47$281.70114,753 shs$5.72 billion
08/21/2024$280.90$285.00
+1.46%		$285.03$280.3941,776 shs$5.75 billion
08/20/2024$282.97$280.90
-0.73%		$283.56$279.6852,236 shs$5.67 billion
08/19/2024$281.52$282.97
+0.52%		$283.81$281.6868,254 shs$5.71 billion
08/16/2024$283.62$281.59
-0.72%		$289.00$280.6670,257 shs$5.68 billion
08/15/2024$282.24$283.62
+0.49%		$289.00$282.4254,895 shs$5.73 billion
08/14/2024$280.45$282.24
+0.64%		$282.83$279.46109,126 shs$5.70 billion
08/13/2024$278.71$280.45
+0.62%		$281.76$278.2874,866 shs$5.66 billion
08/12/2024$280.55$278.71
-0.66%		$281.03$278.4896,659 shs$5.62 billion
08/09/2024$282.04$280.51
-0.54%		$283.98$279.11111,505 shs$5.66 billion
08/08/2024$277.50$282.04
+1.64%		$283.76$277.8771,933 shs$5.69 billion
08/07/2024$278.50$277.50
-0.36%		$284.66$277.35141,964 shs$5.60 billion
08/06/2024$278.85$278.50
-0.13%		$283.70$277.95204,192 shs$5.62 billion
08/05/2024$286.43$278.85
-2.65%		$281.94$272.92133,513 shs$5.62 billion
08/02/2024$292.20$286.65
-1.90%		$289.13$283.8792,389 shs$5.79 billion
08/01/2024$298.36$292.20
-2.06%		$300.60$289.08129,422 shs$5.90 billion
07/31/2024$300.47$298.36
-0.70%		$304.46$298.35111,794 shs$6.02 billion

Related Companies

This page (NYSE:VMI) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners
Ex-Lawyer turns $50k into $5 million trading
He was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...
Investing Daily | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
4 Trades for $4?! (Next Pick Goes LIVE Tues!)
Bryan wants show you his unique trading philosophy... It allows his members to take profits early again and...
Monument Traders Alliance | Sponsored
Capitalize on Generational Opportunities in the ‘Roaring 2020s’
The industrial revolutions in our country's past have connected the world in ways never thought possible… C...
Unstoppable Prosperity | Sponsored
If You’re Even Thinking of Investing in AI, Read This First.
If you're starting to invest in AI or even just thinking about it, it can feel overwhelming and even a bit sca...
Brownstone Research | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored