Free Trial
→ “I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (From InvestorPlace) (Ad) Free vno Stock Alerts

Vornado Realty Trust (VNO) Stock Chart & Stock Price History

$38.79
-0.09 (-0.23%)
(As of 01:27 PM ET)
Compare

Vornado Realty Trust Stock Price Performance

5 Day
Performance
+6.65%
1 Month
Performance
+17.72%
3 Month
Performance
+48.17%
6 Month
Performance
+47.83%
Year-To-Date
Performance
+37.31%
1 Year
Performance
+54.05%
Receive VNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vornado Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.
Go here to get full details on this crypto now.

VNO Stock Chart for Thursday, September, 19, 2024

VNO Chart by TradingView

Vornado Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$37.60$38.88
+3.40%		$39.91$37.803.15 million shs$7.41 billion
09/17/2024$37.47$37.60
+0.35%		$38.09$37.161.77 million shs$7.16 billion
09/16/2024$36.37$37.47
+3.02%		$37.59$36.211.60 million shs$7.14 billion
09/13/2024$35.94$36.36
+1.17%		$36.62$35.682.04 million shs$6.93 billion
09/12/2024$34.13$35.94
+5.30%		$36.30$34.203.48 million shs$6.85 billion
09/11/2024$33.60$34.13
+1.58%		$34.17$32.832.29 million shs$6.50 billion
09/10/2024$33.34$33.60
+0.78%		$33.63$32.941.37 million shs$6.40 billion
09/09/2024$33.43$33.34
-0.27%		$33.67$33.002.11 million shs$6.35 billion
09/06/2024$33.64$33.44
-0.59%		$33.81$32.971.55 million shs$6.37 billion
09/05/2024$33.68$33.64
-0.12%		$34.21$33.372.44 million shs$6.41 billion
09/04/2024$33.55$33.68
+0.39%		$34.20$33.271.46 million shs$6.42 billion
09/03/2024$34.37$33.55
-2.39%		$34.14$33.251.79 million shs$6.39 billion
09/02/2024$34.37$34.37$34.69$33.921.65 million shs$6.55 billion
08/30/2024$33.97$34.37
+1.18%		$34.69$33.921.65 million shs$6.55 billion
08/29/2024$34.03$33.97
-0.18%		$34.30$33.531.45 million shs$6.47 billion
08/28/2024$34.20$34.03
-0.50%		$34.46$33.841.59 million shs$6.48 billion
08/27/2024$34.31$34.20
-0.32%		$34.35$33.642.05 million shs$6.51 billion
08/26/2024$34.66$34.31
-1.01%		$35.07$34.264.36 million shs$6.54 billion
08/23/2024$33.95$34.65
+2.06%		$35.26$34.164.29 million shs$6.60 billion
08/22/2024$34.55$33.95
-1.74%		$34.94$33.802.77 million shs$6.47 billion
08/21/2024$33.43$34.55
+3.35%		$34.67$33.303.69 million shs$6.58 billion
08/20/2024$32.95$33.43
+1.46%		$33.69$32.742.85 million shs$6.37 billion
08/19/2024$32.01$32.95
+2.94%		$32.97$32.082.45 million shs$6.28 billion
08/16/2024$31.83$32.02
+0.60%		$32.13$31.401.33 million shs$6.10 billion
08/15/2024$31.21$31.83
+1.99%		$32.20$31.451.74 million shs$6.06 billion
08/14/2024$31.00$31.21
+0.68%		$31.40$30.601.83 million shs$5.94 billion
08/13/2024$30.27$31.00
+2.41%		$31.29$30.241.85 million shs$5.90 billion
08/12/2024$30.99$30.27
-2.32%		$30.99$30.002.93 million shs$5.77 billion
08/09/2024$31.51$30.99
-1.65%		$31.64$30.594.27 million shs$5.90 billion
08/08/2024$30.01$31.51
+5.00%		$31.51$30.474.79 million shs$6.00 billion
08/07/2024$30.72$30.01
-2.31%		$31.48$29.802.96 million shs$5.72 billion
08/06/2024$27.28$30.72
+12.61%		$32.04$28.344.67 million shs$5.85 billion
08/05/2024$28.49$27.28
-4.25%		$28.18$26.191.70 million shs$5.20 billion
08/02/2024$29.32$28.48
-2.86%		$28.91$27.722.21 million shs$5.42 billion
08/01/2024$29.98$29.32
-2.20%		$30.59$29.032.06 million shs$5.58 billion
07/31/2024$29.53$29.98
+1.52%		$31.05$29.261.83 million shs$5.71 billion
07/30/2024$29.65$29.53
-0.40%		$29.92$29.02766,930 shs$5.62 billion
07/29/2024$29.33$29.65
+1.09%		$29.86$29.011.32 million shs$5.65 billion
07/26/2024$28.44$29.33
+3.13%		$29.64$28.882.43 million shs$5.59 billion
07/25/2024$28.11$28.44
+1.17%		$29.19$27.922.09 million shs$5.42 billion
This Crypto Is Set to Explode in September (Ad)

With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.

Go here to get full details on this crypto now.
07/24/2024$29.27$28.11
-3.96%		$29.59$28.111.28 million shs$5.35 billion
07/23/2024$28.85$29.27
+1.46%		$29.51$28.673.14 million shs$5.58 billion
07/22/2024$28.71$28.85
+0.49%		$29.18$28.331.41 million shs$5.50 billion
07/19/2024$28.97$28.70
-0.93%		$29.41$28.411.21 million shs$5.47 billion
07/18/2024$29.51$28.97
-1.83%		$30.39$28.561.63 million shs$5.52 billion
07/17/2024$29.81$29.51
-1.01%		$30.26$29.221.33 million shs$5.62 billion
07/16/2024$29.45$29.81
+1.22%		$29.96$29.261.29 million shs$5.68 billion
07/15/2024$28.87$29.45
+2.01%		$29.65$28.901.31 million shs$5.61 billion
07/12/2024$28.75$28.87
+0.42%		$29.65$28.832.32 million shs$5.50 billion
07/11/2024$26.70$28.75
+7.68%		$28.91$27.562.19 million shs$5.48 billion
07/10/2024$26.48$26.70
+0.83%		$26.78$26.091.21 million shs$5.09 billion
07/09/2024$26.30$26.48
+0.68%		$26.63$25.97832,347 shs$5.04 billion
07/08/2024$25.73$26.30
+2.22%		$26.36$25.87866,637 shs$5.01 billion
07/05/2024$26.20$25.73
-1.79%		$26.37$25.671.76 million shs$4.90 billion
07/04/2024$26.17$26.20
+0.13%		$26.48$25.87539,028 shs$4.99 billion
07/03/2024$26.01$26.17
+0.60%		$26.48$25.87539,028 shs$4.98 billion
07/02/2024$25.50$26.01
+2.00%		$26.17$25.36867,874 shs$4.95 billion
07/01/2024$26.29$25.50
-3.00%		$26.52$25.361.20 million shs$4.86 billion
06/28/2024$25.61$26.29
+2.66%		$26.32$25.631.87 million shs$5.01 billion
06/27/2024$24.99$25.61
+2.48%		$25.73$24.762.59 million shs$4.88 billion
06/26/2024$25.48$24.99
-1.92%		$25.43$24.803.49 million shs$4.76 billion
06/25/2024$25.93$25.48
-1.74%		$25.81$25.201.39 million shs$4.85 billion
06/24/2024$25.81$25.93
+0.46%		$26.19$25.682.19 million shs$4.94 billion
06/21/2024$25.72$25.82
+0.39%		$26.00$25.502.46 million shs$4.92 billion
06/20/2024$26.18$25.72
-1.76%		$26.42$25.671.71 million shs$4.90 billion
06/19/2024$26.18$26.18$26.35$25.291.80 million shs$4.99 billion
06/18/2024$25.41$26.18
+3.03%		$26.35$25.291.80 million shs$4.99 billion

Related Companies:

This page (NYSE:VNO) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Why You Should NOT Trade This Market
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this dif...
InvestorPlace | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored