Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free EA Stock Alerts

Electronic Arts (EA) Options Chain & Prices

Electronic Arts logo
$134.05 +3.10 (+2.37%)
Closing price 04:00 PM Eastern
Extended Trading
$134.24 +0.19 (+0.15%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/28/2025$125.00$0.200Put5 - - 237
(-8)		25.37%
(+2.07%)		-0.0937234
2/28/2025$125.00$6.170Call41 - 618
(-7)		25.37%
(+2.08%)		0.9189163
2/28/2025$126.00$0.290Put2 - 21
(+1)		24.62%
(+2.13%)		-0.1299541
2/28/2025$127.00$0.423Put2 - - 33
(+23)		23.94%
(+2.15%)		-0.1794761
2/28/2025$128.00$0.612Put2725 - 4
(+1)		23.37%
(+2.13%)		-0.2428293
2/28/2025$129.00$0.875Put62155
(+0)		22.92%
(+2.06%)		-0.3207014
2/28/2025$130.00$1.230Put671817415
(+32)		22.61%
(+1.93%)		-0.41081627
2/28/2025$130.00$2.139Call6745451
(+45)		22.61%
(+1.93%)		0.6011723
2/28/2025$131.00$1.688Put821215104
(+17)		22.43%
(+1.73%)		-0.50781621
2/28/2025$131.00$1.587Call5586471
(+46)		22.43%
(+1.73%)		0.50258117
2/28/2025$132.00$2.255Put9816774
(+5)		22.40%
(+1.48%)		-0.60450530
2/28/2025$132.00$1.145Call7 - 354
(+0)		22.40%
(+1.48%)		0.4046065
2/28/2025$133.00$2.924Put11 - - 44
(+0)		22.51%
(+1.21%)		-0.6937636
2/28/2025$133.00$0.805Call5022552
(+34)		22.51%
(+1.21%)		0.31418321
2/28/2025$134.00$3.681Put2 - - 24
(+0)		22.73%
(+0.92%)		-0.7704911
2/28/2025$134.00$0.556Call43142316
(+0)		22.73%
(+0.92%)		0.23655210
2/28/2025$135.00$4.509Put1 - - 4
(+0)		23.05%
(+0.63%)		-0.8325821
2/28/2025$135.00$0.379Call621204
(+15)		23.05%
(+0.64%)		0.1736825
2/28/2025$136.00$0.257Call41 - 160
(+0)		23.44%
(+0.36%)		0.1255523
2/28/2025$137.00$0.172Call2 - - 17
(+0)		23.91%
(+0.10%)		0.0888651
2/28/2025$138.00$0.116Call6 - 616
(+1)		24.41%
(-0.15%)		0.0625721
2/28/2025$139.00$0.078Call10 - 97
(+0)		24.95%
(-0.39%)		0.0440094
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:EA) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners
Ignore Fox Business’s “man who calls it all” at your peril
This is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...
The Oxford Club | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored