Free Trial

Nutanix (NTNX) Options Chain & Prices

Nutanix logo
$65.07 +1.17 (+1.83%)
(As of 12/20/2024 05:40 PM ET)

NTNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$52.50$0.118Put1 - - 394
(+0)
45.08%
(-0.48%)
-0.035951
1/17/2025$52.50$12.876Call200 - - 268
(+0)
45.04%
(-0.52%)
0.96433916
1/17/2025$55.00$0.202Put1 - - 634
(+0)
41.43%
(-0.82%)
-0.0613871
1/17/2025$55.00$10.470Call35 - - 1332
(-4)
41.38%
(-0.86%)
0.9391598
1/17/2025$60.00$0.653Put11012920
(+207)
35.23%
(-1.99%)
-0.18253428
1/17/2025$60.00$5.936Call2 - 11513
(+2)
35.23%
(-1.99%)
0.8192262
1/17/2025$62.50$1.210Put1 - - 525
(+86)
33.19%
(-2.80%)
-0.3045191
1/17/2025$65.00$2.192Put1917688
(+59)
32.31%
(-3.58%)
-0.46710114
1/17/2025$65.00$2.475Call2542109592
(-12)
32.31%
(-3.58%)
0.53907914
1/17/2025$67.50$3.684Put8 - 2270
(-45)
32.71%
(-4.09%)
-0.6334317
1/17/2025$67.50$1.457Call148 - 102854
(-1)
32.71%
(-4.08%)
0.3761679
1/17/2025$70.00$5.603Put5 - - 176
(+1)
34.12%
(-4.27%)
-0.7649794
1/17/2025$70.00$0.858Call15041162138
(+6)
34.12%
(-4.27%)
0.24798434
1/17/2025$72.50$7.790Put2 - - 33
(-1)
36.12%
(-4.26%)
-0.8539272
1/17/2025$72.50$0.525Call440 - - 753
(+10)
36.12%
(-4.26%)
0.1619779
1/17/2025$75.00$0.336Call4721262367
(+8)
38.39%
(-4.15%)
0.10766515
1/17/2025$77.50$0.227Call1241013415
(+0)
40.79%
(-3.98%)
0.07401529
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTNX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners