Free Trial
→ Introducing the Perceptron (From Brownstone Research) (Ad) Free TEAM Stock Alerts

Atlassian (TEAM) Options Chain & Prices

$165.38
+1.64 (+1.00%)
(As of 03:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TEAM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$135.00$0.088Put41 - 40181
(+0)		66.28%
(-3.21%)		-0.0164612
9/20/2024$140.00$0.119Put4 - - 195
(+0)		58.02%
(-11.14%)		-0.0242671
9/20/2024$148.00$0.239Put21193
(+0)		43.90%
(-5.49%)		-0.0542372
9/20/2024$149.00$0.268Put11 - 24
(+0)		44.53%
(-3.47%)		-0.0614651
9/20/2024$150.00$13.959Call2 - - 188
(+0)		43.28%
(-3.40%)		0.9298181
9/20/2024$152.50$0.446Put5 - - 115
(+0)		40.63%
(-3.03%)		-0.1012754
9/20/2024$152.50$11.602Call1 - - 2
(+0)		40.63%
(-3.03%)		0.8987931
9/20/2024$155.00$0.704Put1914582
(-5)		38.94%
(-2.38%)		-0.1519049
9/20/2024$157.50$1.142Put104 - 139
(+96)		37.86%
(-1.92%)		-0.2260975
9/20/2024$157.50$7.302Call1 - 161
(+0)		37.86%
(-1.92%)		0.7743511
9/20/2024$160.00$1.798Put992165475
(+1)		36.99%
(-1.77%)		-0.3218935
9/20/2024$160.00$5.459Call431119256
(+0)		36.99%
(-1.77%)		0.67894822
9/20/2024$162.50$2.722Put2912545
(+3)		36.17%
(-1.76%)		-0.4350937
9/20/2024$162.50$3.883Call22 - 50
(+1)		36.22%
(-1.71%)		0.5663282
9/20/2024$165.00$3.963Put129289
(+1)		35.69%
(-1.56%)		-0.5569194
9/20/2024$165.00$2.621Call642532127
(+2)		35.69%
(-1.56%)		0.44532719
9/20/2024$167.50$5.529Put716342
(+1)		35.43%
(-1.36%)		-0.674377
9/20/2024$167.50$1.682Call157 - 345
(+15)		35.05%
(-1.73%)		0.3289548
9/20/2024$170.00$7.383Put42 - 328
(+1)		35.37%
(-1.16%)		-0.7760874
9/20/2024$170.00$1.029Call1061168267
(+6)		35.37%
(-1.16%)		0.2285426
9/20/2024$172.50$0.608Call61 - 27
(+1)		35.57%
(-0.86%)		0.150684
9/20/2024$175.00$11.739Put2 - - 218
(+0)		36.28%
(-0.21%)		-0.9101662
9/20/2024$175.00$0.362Call1242650
(+9)		36.28%
(-0.21%)		0.09729110
9/20/2024$177.50$0.236Call140133625
(+4)		37.85%
(+1.03%)		0.06566941
9/20/2024$180.00$16.573Put1 - - 125
(+0)		40.36%
(+2.70%)		-0.9604781
9/20/2024$180.00$0.175Call2 - 2733
(+0)		40.34%
(+2.69%)		0.0483182
9/20/2024$190.00$0.109Call25 - 25337
(+0)		53.72%
(+6.35%)		0.0253162
9/20/2024$195.00$31.513Put30 - - 123
(+0)		60.07%
(+6.69%)		-0.987211
9/20/2024$195.00$0.094Call6930 - 1109
(+0)		60.03%
(+6.65%)		0.02007915
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TEAM) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored