Free Trial

Banyan Gold (BYN) Stock Chart & Stock Price History

Banyan Gold logo
C$0.27 -0.01 (-3.57%)
As of 04/25/2025 03:56 PM Eastern

Banyan Gold Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
+17.39%
3 Month
Performance
+38.46%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+42.11%
1 Year
Performance
-19.40%
Receive BYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter.

BYN Stock Chart for Saturday, April, 26, 2025

Banyan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.28C$0.27
-3.57%
C$0.28C$0.27361,235 shsC$89.06 million
04/24/2025C$0.27C$0.28
+5.66%
C$0.28C$0.27680,274 shsC$92.36 million
04/23/2025C$0.27C$0.27
-2.93%
C$0.28C$0.26331,795 shsC$87.41 million
04/22/2025C$0.28C$0.27
-2.50%
C$0.29C$0.27198,588 shsC$90.05 million
04/21/2025C$0.27C$0.28
+3.70%
C$0.29C$0.28315,295 shsC$92.36 million
04/18/2025C$0.27C$0.27C$0.28C$0.27237,170 shsC$89.06 million
04/17/2025C$0.28C$0.27
-3.57%
C$0.28C$0.27237,170 shsC$89.06 million
04/16/2025C$0.26C$0.28
+7.69%
C$0.29C$0.27830,250 shsC$92.36 million
04/15/2025C$0.27C$0.26
-3.70%
C$0.28C$0.26287,323 shsC$85.76 million
04/14/2025C$0.26C$0.27
+2.66%
C$0.29C$0.27862,321 shsC$89.06 million
04/11/2025C$0.25C$0.26
+6.05%
C$0.27C$0.25586,110 shsC$86.75 million
04/10/2025C$0.23C$0.25
+6.44%
C$0.25C$0.24574,440 shsC$81.80 million
04/09/2025C$0.22C$0.23
+5.91%
C$0.24C$0.23729,773 shsC$76.85 million
04/09/2025C$0.22C$0.23
+5.91%
C$0.24C$0.23729,773 shsC$76.85 million
04/08/2025C$0.22C$0.22
+2.33%
C$0.23C$0.21135,304 shsC$72.57 million
04/08/2025C$0.22C$0.22
+2.33%
C$0.23C$0.21135,304 shsC$72.57 million
04/07/2025C$0.21C$0.22
+2.38%
C$0.22C$0.21592,805 shsC$70.92 million
04/04/2025C$0.24C$0.21
-10.64%
C$0.24C$0.20564,460 shsC$69.27 million
04/03/2025C$0.24C$0.24
-2.08%
C$0.24C$0.23190,603 shsC$77.51 million
04/02/2025C$0.24C$0.24C$0.25C$0.24373,250 shsC$79.16 million
04/01/2025C$0.24C$0.24
+2.13%
C$0.25C$0.23710,774 shsC$79.16 million
03/31/2025C$0.23C$0.24
+0.86%
C$0.24C$0.24384,756 shsC$77.51 million
03/28/2025C$0.23C$0.23
+1.30%
C$0.24C$0.2367,062 shsC$76.85 million
03/27/2025C$0.23C$0.23C$0.23C$0.23405,417 shsC$75.86 million
03/26/2025C$0.23C$0.23C$0.24C$0.22859,606 shsC$75.86 million
03/25/2025C$0.23C$0.23C$0.24C$0.23550,242 shsC$75.86 million

This page (CVE:BYN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners