Free Trial

Banyan Gold (BYN) Stock Chart & Stock Price History

Banyan Gold logo
C$0.24 0.00 (0.00%)
As of 03:27 PM Eastern

Banyan Gold Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+2.13%
3 Month
Performance
+26.32%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+26.32%
1 Year
Performance
-28.36%
Receive BYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banyan Gold and its competitors with MarketBeat's FREE daily newsletter.

BYN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Banyan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.24C$0.24C$0.25C$0.24373,250 shsC$79.16 million
04/01/2025C$0.24C$0.24
+2.13%
C$0.25C$0.23710,774 shsC$79.16 million
03/31/2025C$0.23C$0.24
+0.86%
C$0.24C$0.24384,756 shsC$77.51 million
03/28/2025C$0.23C$0.23
+1.30%
C$0.24C$0.2367,062 shsC$76.85 million
03/27/2025C$0.23C$0.23C$0.23C$0.23405,417 shsC$75.86 million
03/26/2025C$0.23C$0.23C$0.24C$0.22859,606 shsC$75.86 million
03/25/2025C$0.23C$0.23C$0.24C$0.23550,242 shsC$75.86 million
03/24/2025C$0.23C$0.23C$0.24C$0.2383,616 shsC$75.86 million
03/21/2025C$0.23C$0.23
-1.29%
C$0.24C$0.23138,842 shsC$75.86 million
03/20/2025C$0.23C$0.23
+1.30%
C$0.24C$0.2353,837 shsC$76.85 million
03/19/2025C$0.23C$0.23
-1.29%
C$0.24C$0.23295,611 shsC$75.86 million
03/18/2025C$0.24C$0.23
-2.92%
C$0.25C$0.23456,662 shsC$76.85 million
03/17/2025C$0.23C$0.24
+4.35%
C$0.25C$0.24457,307 shsC$79.16 million
03/14/2025C$0.23C$0.23C$0.24C$0.23894,985 shsC$75.86 million
03/13/2025C$0.22C$0.23
+4.55%
C$0.24C$0.22385,411 shsC$75.86 million
03/12/2025C$0.22C$0.22C$0.22C$0.22212,500 shsC$72.57 million
03/11/2025C$0.22C$0.22C$0.23C$0.22405,126 shsC$72.57 million
03/10/2025C$0.23C$0.22
-4.35%
C$0.23C$0.22351,699 shsC$72.57 million
03/07/2025C$0.22C$0.23
+4.55%
C$0.23C$0.231.59 million shsC$75.86 million
03/06/2025C$0.23C$0.22
-2.22%
C$0.23C$0.22173,129 shsC$72.57 million
03/05/2025C$0.23C$0.23
-2.17%
C$0.23C$0.23575,231 shsC$74.22 million
03/04/2025C$0.24C$0.23
-2.13%
C$0.24C$0.23149,363 shsC$75.86 million
03/03/2025C$0.24C$0.24C$0.24C$0.23235,875 shsC$77.51 million

This page (CVE:BYN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners