Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy LUM Stock  Free LUM Stock Alerts

Lumina Gold (LUM) Stock Chart & Stock Price History

Lumina Gold logo
C$0.60 -0.03 (-4.76%)
As of 03/28/2025 03:59 PM Eastern
Compare

Lumina Gold Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-1.64%
3 Month
Performance
+25.00%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+27.66%
1 Year
Performance
+1.69%
Receive LUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter.

LUM Stock Chart for Saturday, March, 29, 2025

LUM Chart by TradingView
Remove Ads

Lumina Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.63C$0.60
-4.76%		C$0.64C$0.60322,599 shsC$176.21 million
03/27/2025C$0.63C$0.63C$0.64C$0.6288,300 shsC$185.02 million
03/26/2025C$0.63C$0.63C$0.64C$0.6392,977 shsC$185.02 million
03/25/2025C$0.63C$0.63C$0.65C$0.6263,645 shsC$185.02 million
03/24/2025C$0.64C$0.63
-1.56%		C$0.64C$0.63108,606 shsC$185.02 million
03/21/2025C$0.64C$0.64C$0.64C$0.62125,941 shsC$187.96 million
03/20/2025C$0.61C$0.64
+4.92%		C$0.66C$0.62255,590 shsC$187.96 million
03/19/2025C$0.63C$0.61
-3.17%		C$0.64C$0.61283,000 shsC$179.15 million
03/18/2025C$0.63C$0.63C$0.65C$0.62142,085 shsC$185.02 million
03/17/2025C$0.61C$0.63
+3.28%		C$0.63C$0.61143,650 shsC$185.02 million
03/14/2025C$0.59C$0.61
+3.39%		C$0.61C$0.6098,500 shsC$179.15 million
03/13/2025C$0.59C$0.59C$0.61C$0.59202,450 shsC$173.27 million
03/12/2025C$0.59C$0.59C$0.60C$0.5943,750 shsC$173.27 million
03/11/2025C$0.56C$0.59
+5.36%		C$0.61C$0.56120,692 shsC$173.27 million
03/10/2025C$0.58C$0.56
-3.45%		C$0.58C$0.54281,546 shsC$164.46 million
03/07/2025C$0.57C$0.58
+1.75%		C$0.59C$0.5830,916 shsC$170.34 million
03/06/2025C$0.59C$0.57
-3.39%		C$0.60C$0.57272,936 shsC$167.40 million
03/05/2025C$0.59C$0.59C$0.61C$0.59120,000 shsC$173.27 million
03/04/2025C$0.61C$0.59
-3.28%		C$0.61C$0.57203,095 shsC$173.27 million
03/03/2025C$0.61C$0.61C$0.65C$0.61270,090 shsC$179.15 million
02/28/2025C$0.61C$0.61C$0.62C$0.59183,444 shsC$179.15 million
Related Companies

This page (CVE:LUM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored