Free Trial

Lumina Gold (LUM) Stock Chart & Stock Price History

Lumina Gold logo
C$0.90 -0.03 (-3.23%)
As of 04/17/2025 03:59 PM Eastern

Lumina Gold Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
+47.54%
3 Month
Performance
+83.67%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+91.49%
1 Year
Performance
+57.89%
Receive LUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter.

LUM Stock Chart for Saturday, April, 19, 2025

Lumina Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.90C$0.90C$0.95C$0.89437,871 shsC$264.32 million
04/17/2025C$0.93C$0.90
-3.23%
C$0.95C$0.89437,871 shsC$264.32 million
04/16/2025C$0.86C$0.93
+8.14%
C$0.93C$0.88751,616 shsC$273.13 million
04/15/2025C$0.87C$0.86
-1.15%
C$1.00C$0.851.72 million shsC$252.57 million
04/14/2025C$0.71C$0.87
+22.54%
C$0.89C$0.751.26 million shsC$255.51 million
04/11/2025C$0.67C$0.71
+5.97%
C$0.75C$0.69369,733 shsC$208.52 million
04/10/2025C$0.67C$0.67C$0.70C$0.67520,055 shsC$196.77 million
04/09/2025C$0.63C$0.67
+6.35%
C$0.68C$0.62310,499 shsC$196.77 million
04/09/2025C$0.63C$0.67
+6.35%
C$0.68C$0.62310,499 shsC$196.77 million
04/08/2025C$0.60C$0.63
+5.00%
C$0.66C$0.61445,925 shsC$185.02 million
04/08/2025C$0.60C$0.63
+5.00%
C$0.66C$0.61445,925 shsC$185.02 million
04/07/2025C$0.61C$0.60
-1.64%
C$0.61C$0.58441,546 shsC$176.21 million
04/04/2025C$0.66C$0.61
-7.58%
C$0.65C$0.59836,093 shsC$179.15 million
04/03/2025C$0.67C$0.66
-1.49%
C$0.69C$0.63817,794 shsC$193.83 million
04/02/2025C$0.60C$0.67
+11.67%
C$0.67C$0.61506,708 shsC$196.77 million
04/01/2025C$0.59C$0.60
+1.69%
C$0.61C$0.59300,035 shsC$176.21 million
03/31/2025C$0.60C$0.59
-1.67%
C$0.61C$0.5859,000 shsC$173.27 million
03/28/2025C$0.63C$0.60
-4.76%
C$0.64C$0.60322,599 shsC$176.21 million
03/27/2025C$0.63C$0.63C$0.64C$0.6288,300 shsC$185.02 million
03/26/2025C$0.63C$0.63C$0.64C$0.6392,977 shsC$185.02 million
03/25/2025C$0.63C$0.63C$0.65C$0.6263,645 shsC$185.02 million
03/24/2025C$0.64C$0.63
-1.56%
C$0.64C$0.63108,606 shsC$185.02 million
03/21/2025C$0.64C$0.64C$0.64C$0.62125,941 shsC$187.96 million
03/20/2025C$0.61C$0.64
+4.92%
C$0.66C$0.62255,590 shsC$187.96 million
03/19/2025C$0.63C$0.61
-3.17%
C$0.64C$0.61283,000 shsC$179.15 million
03/18/2025C$0.63C$0.63C$0.65C$0.62142,085 shsC$185.02 million

This page (CVE:LUM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners