Radisson Mining Resources (RDS) Stock Chart & Stock Price History C$0.46 +0.05 (+10.98%) As of 10:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Radisson Mining Resources Stock Price Performance The Radisson Mining Resources (RDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.78%, with a year-to-date return of 33.82%. In the past month, the stock has increased 4.60%, reflecting recent market activity. As of the latest close, Radisson Mining Resources traded at C$0.41 with a market cap of C$139.86 million and volume of 40,300 shares. Receive RDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Radisson Mining Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.75%1 Month Performance+4.60%3 Month Performance+26.39%Year-To-Date Performance+33.82%1 Year Performance+152.78% RDS Stock Chart for Wednesday, July, 16, 2025 RDS Chart by TradingView Radisson Mining Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025C$0.42C$0.41-1.20%C$0.41C$0.4140,300 shsC$139.86 million07/14/2025C$0.40C$0.42+3.75%C$0.43C$0.40123,207 shsC$141.57 million07/11/2025C$0.43C$0.40-5.88%C$0.44C$0.39293,642 shsC$136.45 million07/10/2025C$0.42C$0.43+1.19%C$0.44C$0.42133,286 shsC$144.98 million07/09/2025C$0.39C$0.42+9.09%C$0.44C$0.41495,652 shsC$143.27 million07/08/2025C$0.39C$0.39-1.28%C$0.40C$0.3842,920 shsC$131.34 million07/07/2025C$0.38C$0.39+2.63%C$0.40C$0.3874,671 shsC$133.04 million07/04/2025C$0.40C$0.38-5.00%C$0.40C$0.38134,200 shsC$129.63 million07/03/2025C$0.39C$0.40+2.56%C$0.40C$0.3927,543 shsC$136.45 million07/02/2025C$0.38C$0.39+4.00%C$0.40C$0.38131,712 shsC$133.04 million Get the Latest News and Ratings for RDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Radisson Mining Resources and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025C$0.38C$0.38C$0.38C$0.37259,209 shsC$127.92 million06/30/2025C$0.37C$0.38+2.74%C$0.38C$0.37259,209 shsC$127.92 million06/27/2025C$0.38C$0.37-2.67%C$0.38C$0.36214,537 shsC$124.51 million06/26/2025C$0.37C$0.38+1.35%C$0.38C$0.3760,190 shsC$127.92 million06/25/2025C$0.38C$0.37-2.63%C$0.40C$0.36385,620 shsC$126.22 million06/24/2025C$0.39C$0.38-2.56%C$0.40C$0.37255,434 shsC$129.63 million06/23/2025C$0.40C$0.39-2.50%C$0.41C$0.39238,770 shsC$133.04 million06/20/2025C$0.40C$0.40+1.27%C$0.41C$0.40157,808 shsC$136.45 million06/19/2025C$0.42C$0.40-4.82%C$0.41C$0.4071,500 shsC$134.75 million06/18/2025C$0.43C$0.42-3.49%C$0.42C$0.40307,557 shsC$141.57 million06/17/2025C$0.44C$0.43-1.15%C$0.44C$0.43179,786 shsC$146.69 million06/16/2025C$0.43C$0.44+1.16%C$0.45C$0.40435,917 shsC$148.39 million Related Companies Rusoro Mining Stock Chart Rio2 Stock Chart Robex Resources Stock Chart Osisko Development Stock Chart Probe Gold Stock Chart New Found Gold Stock Chart Lumina Gold Stock Chart Thor Explorations Stock Chart Galiano Gold Stock Chart Steppe Gold Stock Chart Receive RDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Radisson Mining Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RDS) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Radisson Mining Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Radisson Mining Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RDS Stock Alerts