Free Trial

Radisson Mining Resources (RDS) Stock Chart & Stock Price History

Radisson Mining Resources logo
C$0.34 +0.01 (+1.49%)
As of 03:57 PM Eastern

Radisson Mining Resources Stock Price Performance

5 Day
Performance
-8.22%
1 Month
Performance
+3.08%
3 Month
Performance
+26.42%
6 Month
Performance
+97.06%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+55.81%
Receive RDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radisson Mining Resources and its competitors with MarketBeat's FREE daily newsletter.

RDS Stock Chart for Tuesday, January, 21, 2025

Radisson Mining Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$0.34C$0.34
-1.47%
C$0.35C$0.3338,967 shsC$107.61 million
01/17/2025C$0.37C$0.34
-6.85%
C$0.35C$0.34110,991 shsC$109.22 million
01/16/2025C$0.37C$0.37
-1.35%
C$0.38C$0.36318,588 shsC$117.25 million
01/15/2025C$0.36C$0.37
+2.78%
C$0.37C$0.3678,340 shsC$118.85 million
01/14/2025C$0.35C$0.36
+2.86%
C$0.37C$0.36210,120 shsC$115.64 million
01/13/2025C$0.38C$0.35
-6.67%
C$0.39C$0.35588,630 shsC$112.43 million
01/10/2025C$0.35C$0.38
+7.14%
C$0.38C$0.36361,164 shsC$120.46 million
01/09/2025C$0.35C$0.35
+1.45%
C$0.36C$0.35281,793 shsC$112.43 million
01/08/2025C$0.34C$0.35
+2.99%
C$0.35C$0.3389,784 shsC$110.82 million
01/07/2025C$0.34C$0.34C$0.34C$0.3356,591 shsC$107.61 million
01/06/2025C$0.34C$0.34
-1.47%
C$0.36C$0.3461,500 shsC$107.61 million
01/03/2025C$0.35C$0.34
-2.86%
C$0.36C$0.34241,960 shsC$109.22 million
01/02/2025C$0.34C$0.35
+2.94%
C$0.36C$0.34142,662 shsC$112.43 million
01/01/2025C$0.34C$0.34C$0.35C$0.3480,140 shsC$109.22 million
12/31/2024C$0.33C$0.34
+4.62%
C$0.35C$0.3480,140 shsC$109.22 million
12/30/2024C$0.32C$0.33
+1.56%
C$0.34C$0.32203,620 shsC$104.40 million
12/27/2024C$0.32C$0.32
+1.59%
C$0.33C$0.3291,250 shsC$102.79 million
12/26/2024C$0.32C$0.32C$0.33C$0.3211,100 shsC$101.18 million
12/25/2024C$0.32C$0.32C$0.33C$0.3211,100 shsC$101.18 million
12/24/2024C$0.32C$0.32
-1.56%
C$0.33C$0.3211,100 shsC$101.18 million
12/23/2024C$0.33C$0.32
-1.54%
C$0.34C$0.31133,451 shsC$102.79 million
12/20/2024C$0.34C$0.33
-4.41%
C$0.35C$0.32114,067 shsC$104.40 million


This page (CVE:RDS) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners