Free Trial

Rio2 (RIO) Stock Chart & Stock Price History

Rio2 logo
C$0.88 -0.04 (-4.35%)
As of 03/28/2025 03:59 PM Eastern

Rio2 Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+18.92%
3 Month
Performance
+44.26%
6 Month
Performance
+37.50%
Year-To-Date
Performance
+38.58%
1 Year
Performance
+137.84%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter.

RIO Stock Chart for Saturday, March, 29, 2025

Remove Ads

Rio2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.92C$0.88
-4.35%
C$0.93C$0.87270,309 shsC$264.29 million
03/27/2025C$0.88C$0.92
+4.55%
C$0.93C$0.88901,690 shsC$276.30 million
03/26/2025C$0.90C$0.88
-2.22%
C$0.92C$0.87343,920 shsC$264.29 million
03/25/2025C$0.84C$0.90
+7.14%
C$0.91C$0.84692,794 shsC$270.30 million
03/24/2025C$0.78C$0.84
+7.69%
C$0.84C$0.78517,171 shsC$252.28 million
03/21/2025C$0.81C$0.78
-3.70%
C$0.80C$0.76323,033 shsC$234.26 million
03/20/2025C$0.78C$0.81
+3.85%
C$0.81C$0.7972,755 shsC$243.27 million
03/19/2025C$0.81C$0.78
-3.70%
C$0.82C$0.78354,874 shsC$234.26 million
03/18/2025C$0.80C$0.81
+1.25%
C$0.83C$0.80269,250 shsC$243.27 million
03/17/2025C$0.78C$0.80
+2.56%
C$0.81C$0.78210,722 shsC$240.26 million
03/14/2025C$0.79C$0.78
-0.64%
C$0.80C$0.7796,910 shsC$234.26 million
03/13/2025C$0.78C$0.79
+0.64%
C$0.80C$0.77227,847 shsC$235.76 million
03/12/2025C$0.75C$0.78
+4.00%
C$0.78C$0.75233,700 shsC$234.26 million
03/11/2025C$0.71C$0.75
+5.63%
C$0.75C$0.72235,810 shsC$225.25 million
03/10/2025C$0.74C$0.71
-3.40%
C$0.75C$0.70781,219 shsC$213.23 million
03/07/2025C$0.71C$0.74
+4.26%
C$0.74C$0.7093,711 shsC$220.74 million
03/06/2025C$0.72C$0.71
-2.08%
C$0.73C$0.691.36 million shsC$211.73 million
03/05/2025C$0.71C$0.72
+1.41%
C$0.74C$0.71367,890 shsC$216.24 million
03/04/2025C$0.71C$0.71
+0.71%
C$0.72C$0.69804,960 shsC$213.23 million
03/03/2025C$0.74C$0.71
-4.73%
C$0.75C$0.711.12 million shsC$211.73 million
02/28/2025C$0.73C$0.74
+1.37%
C$0.75C$0.72259,168 shsC$222.24 million

This page (CVE:RIO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners