Free Trial

Northern Superior Resources (SUP) Stock Chart & Stock Price History

Northern Superior Resources logo
C$0.65 -0.01 (-1.52%)
As of 04/23/2025 01:51 PM Eastern

Northern Superior Resources Stock Price Performance

5 Day
Performance
+10.17%
1 Month
Performance
+30.00%
3 Month
Performance
+30.00%
6 Month
Performance
+35.42%
Year-To-Date
Performance
+31.31%
1 Year
Performance
+8.33%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter.

SUP Stock Chart for Thursday, April, 24, 2025

Northern Superior Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$0.66C$0.65
-1.52%
C$0.66C$0.61132,377 shsC$106.18 million
04/22/2025C$0.63C$0.66
+4.76%
C$0.67C$0.64134,567 shsC$107.82 million
04/21/2025C$0.59C$0.63
+6.78%
C$0.64C$0.6093,331 shsC$102.91 million
04/18/2025C$0.59C$0.59C$0.63C$0.5874,649 shsC$96.38 million
04/17/2025C$0.63C$0.59
-6.35%
C$0.63C$0.5874,649 shsC$96.38 million
04/16/2025C$0.63C$0.63C$0.65C$0.62195,284 shsC$102.91 million
04/15/2025C$0.55C$0.63
+14.55%
C$0.63C$0.57336,422 shsC$102.91 million
04/14/2025C$0.53C$0.55
+3.77%
C$0.56C$0.51100,860 shsC$89.85 million
04/11/2025C$0.51C$0.53
+3.92%
C$0.54C$0.5189,380 shsC$86.58 million
04/10/2025C$0.52C$0.51
-1.92%
C$0.52C$0.51229,700 shsC$83.31 million
04/09/2025C$0.48C$0.52
+8.33%
C$0.52C$0.50186,503 shsC$84.95 million
04/09/2025C$0.48C$0.52
+8.33%
C$0.52C$0.50186,503 shsC$84.95 million
04/08/2025C$0.48C$0.48
+1.05%
C$0.50C$0.48113,903 shsC$78.41 million
04/08/2025C$0.48C$0.48
+1.05%
C$0.50C$0.48113,903 shsC$78.41 million
04/07/2025C$0.49C$0.48
-3.06%
C$0.49C$0.4780,560 shsC$77.59 million
04/04/2025C$0.52C$0.49
-5.77%
C$0.52C$0.48230,825 shsC$80.04 million
04/03/2025C$0.54C$0.52
-3.70%
C$0.52C$0.4994,500 shsC$84.95 million
04/02/2025C$0.57C$0.54
-5.26%
C$0.58C$0.54149,720 shsC$88.21 million
04/01/2025C$0.55C$0.57
+3.64%
C$0.57C$0.5569,350 shsC$93.11 million
03/31/2025C$0.57C$0.55
-3.51%
C$0.58C$0.55157,133 shsC$89.85 million
03/28/2025C$0.58C$0.57
-1.72%
C$0.59C$0.57104,800 shsC$93.11 million
03/27/2025C$0.55C$0.58
+5.45%
C$0.58C$0.56189,020 shsC$94.75 million
03/26/2025C$0.54C$0.55
+1.85%
C$0.56C$0.5564,210 shsC$89.85 million
03/25/2025C$0.50C$0.54
+8.00%
C$0.55C$0.50342,284 shsC$88.21 million
03/24/2025C$0.50C$0.50
+1.01%
C$0.50C$0.5029,602 shsC$81.68 million

This page (CVE:SUP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners