Free Trial

Northern Superior Resources (SUP) Stock Chart & Stock Price History

Northern Superior Resources logo
C$0.54 -0.03 (-5.26%)
As of 03:34 PM Eastern

Northern Superior Resources Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
+21.35%
3 Month
Performance
+8.00%
6 Month
Performance
+3.85%
Year-To-Date
Performance
+9.09%
1 Year
Performance
-6.90%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Superior Resources and its competitors with MarketBeat's FREE daily newsletter.

SUP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Northern Superior Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.57C$0.54
-5.26%
C$0.58C$0.54149,720 shsC$88.21 million
04/01/2025C$0.55C$0.57
+3.64%
C$0.57C$0.5569,350 shsC$93.11 million
03/31/2025C$0.57C$0.55
-3.51%
C$0.58C$0.55157,133 shsC$89.85 million
03/28/2025C$0.58C$0.57
-1.72%
C$0.59C$0.57104,800 shsC$93.11 million
03/27/2025C$0.55C$0.58
+5.45%
C$0.58C$0.56189,020 shsC$94.75 million
03/26/2025C$0.54C$0.55
+1.85%
C$0.56C$0.5564,210 shsC$89.85 million
03/25/2025C$0.50C$0.54
+8.00%
C$0.55C$0.50342,284 shsC$88.21 million
03/24/2025C$0.50C$0.50
+1.01%
C$0.50C$0.5029,602 shsC$81.68 million
03/21/2025C$0.50C$0.50
-1.00%
C$0.51C$0.5071,500 shsC$80.86 million
03/20/2025C$0.50C$0.50C$0.50C$0.4938,497 shsC$81.68 million
03/19/2025C$0.50C$0.50C$0.50C$0.5053,500 shsC$81.68 million
03/18/2025C$0.51C$0.50
-1.96%
C$0.51C$0.50159,174 shsC$81.68 million
03/17/2025C$0.51C$0.51C$0.51C$0.5085,200 shsC$83.31 million
03/14/2025C$0.50C$0.51
+3.03%
C$0.51C$0.5095,000 shsC$83.31 million
03/13/2025C$0.48C$0.50
+3.13%
C$0.50C$0.48119,000 shsC$80.86 million
03/12/2025C$0.48C$0.48
+1.05%
C$0.49C$0.48109,350 shsC$78.41 million
03/11/2025C$0.48C$0.48
-1.04%
C$0.49C$0.4870,630 shsC$77.59 million
03/10/2025C$0.49C$0.48
-1.03%
C$0.49C$0.48206,369 shsC$78.41 million
03/07/2025C$0.50C$0.49
-2.02%
C$0.50C$0.48129,400 shsC$79.23 million
03/06/2025C$0.50C$0.50
-1.00%
C$0.51C$0.49144,700 shsC$80.86 million
03/05/2025C$0.50C$0.50
+1.01%
C$0.50C$0.49130,665 shsC$81.68 million
03/04/2025C$0.48C$0.50
+3.13%
C$0.50C$0.48305,532 shsC$80.86 million
03/03/2025C$0.45C$0.48
+7.87%
C$0.49C$0.46219,394 shsC$78.41 million

This page (CVE:SUP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners