Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History $155.50 +4.51 (+2.99%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ascendis Pharma A/S Stock Price Performance 5 Day Performance+9.54%1 Month Performance-1.30%3 Month Performance+14.76%6 Month Performance+17.54%Year-To-Date Performance+9.68%1 Year Performance+3.39% Receive ASND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address ASND Stock Chart for Monday, April, 14, 2025 ASND Chart by TradingViewRemove Ads Ascendis Pharma A/S Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$143.33$150.99+5.34%$153.34$142.18426,300 shs$9.16 billion04/10/2025$137.84$143.33+3.98%$146.93$132.52704,362 shs$8.70 billion04/09/2025$137.41$137.84+0.31%$153.49$124.061.18 million shs$8.37 billion04/09/2025$137.41$137.84+0.31%$153.49$124.061.18 million shs$8.37 billion04/08/2025$140.14$137.41-1.95%$146.44$134.34523,553 shs$8.34 billion04/08/2025$140.14$137.41-1.95%$146.44$134.34523,553 shs$8.34 billion04/07/2025$142.67$140.14-1.77%$143.64$131.77871,190 shs$8.50 billion04/04/2025$150.09$142.67-4.94%$147.49$139.57576,851 shs$8.66 billion04/03/2025$152.15$150.09-1.35%$155.45$147.56514,466 shs$9.11 billion04/02/2025$151.43$152.15+0.48%$154.96$148.90494,277 shs$9.23 billion Get the Latest News and Ratings for ASND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$155.86$151.43-2.84%$158.45$148.40655,858 shs$9.19 billion03/31/2025$154.68$155.86+0.76%$156.96$143.81531,961 shs$9.46 billion03/28/2025$157.94$154.68-2.06%$158.55$154.00289,067 shs$9.39 billion03/27/2025$158.28$157.94-0.21%$161.91$157.01264,856 shs$9.59 billion03/26/2025$161.04$158.28-1.71%$161.43$157.61352,115 shs$9.61 billion03/25/2025$167.99$161.04-4.14%$167.70$161.04402,861 shs$9.77 billion03/24/2025$165.99$167.99+1.20%$169.00$165.35242,783 shs$10.20 billion03/21/2025$163.24$165.99+1.68%$168.40$161.50354,250 shs$10.07 billion03/20/2025$166.05$163.24-1.69%$165.74$162.71242,517 shs$9.91 billion03/19/2025$164.65$166.05+0.85%$166.86$161.01315,572 shs$10.08 billion03/18/2025$168.84$164.65-2.48%$168.97$163.93393,036 shs$9.99 billion03/17/2025$152.98$168.84+10.37%$169.37$157.591.12 million shs$10.25 billion03/14/2025$152.31$152.98+0.44%$155.39$151.22405,736 shs$9.28 billion03/13/2025$150.31$152.31+1.33%$153.50$148.57425,117 shs$9.24 billion Related Companies ARGX Stock Chart ONC Stock Chart BNTX Stock Chart TEVA Stock Chart ITCI Stock Chart SMMT Stock Chart GMAB Stock Chart RDY Stock Chart MRNA Stock Chart VTRS Stock Chart Receive ASND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASND) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersThe biggest story CNBC isn't talking about (yet)This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascendis Pharma A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascendis Pharma A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASND Stock Free ASND Stock Alerts